37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 3,555 | 3,600 | +70 | +2.0 | 394,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,495 | 4,320 | 4,345 | -50 | -1.1 | 492,300 | |
4,380 | 4,470 | 4,365 | 4,395 | +30 | +0.7 | 399,100 | |
4,245 | 4,370 | 4,230 | 4,365 | +140 | +3.3 | 383,600 | |
4,160 | 4,275 | 4,150 | 4,225 | +45 | +1.1 | 423,500 | |
4,030 | 4,220 | 4,010 | 4,180 | +175 | +4.4 | 628,000 | |
3,980 | 4,020 | 3,970 | 4,005 | +45 | +1.1 | 256,800 | |
4,050 | 4,060 | 3,935 | 3,960 | -75 | -1.9 | 325,700 | |
3,950 | 4,060 | 3,925 | 4,035 | +80 | +2.0 | 276,700 | |
3,950 | 4,065 | 3,930 | 3,955 | +55 | +1.4 | 571,700 | |
3,915 | 3,925 | 3,855 | 3,900 | +15 | +0.4 | 517,400 | |
3,960 | 4,030 | 3,875 | 3,885 | -195 | -4.8 | 743,600 | |
4,125 | 4,155 | 4,060 | 4,080 | -45 | -1.1 | 385,000 | |
4,195 | 4,215 | 4,045 | 4,125 | -40 | -1.0 | 415,100 | |
4,160 | 4,230 | 4,100 | 4,165 | +5 | +0.1 | 409,900 | |
4,070 | 4,255 | 4,040 | 4,160 | +120 | +3.0 | 762,200 | |
4,040 | 4,080 | 4,030 | 4,040 | +30 | +0.7 | 507,300 | |
3,990 | 4,075 | 3,955 | 4,010 | +70 | +1.8 | 721,800 | |
4,060 | 4,060 | 3,855 | 3,940 | -75 | -1.9 | 1,594,000 | |
4,040 | 4,120 | 3,980 | 4,015 | -25 | -0.6 | 1,897,700 | |
4,050 | 4,080 | 4,005 | 4,040 | +30 | +0.7 | 760,000 | |
4,005 | 4,085 | 3,955 | 4,010 | +25 | +0.6 | 590,100 | |
4,000 | 4,025 | 3,980 | 3,985 | +15 | +0.4 | 188,300 | |
3,975 | 3,985 | 3,880 | 3,970 | +10 | +0.3 | 463,900 | |
3,945 | 4,025 | 3,920 | 3,960 | +40 | +1.0 | 512,500 | |
3,920 | 3,965 | 3,765 | 3,920 | +5 | +0.1 | 872,400 | |
3,960 | 4,005 | 3,915 | 3,915 | +5 | +0.1 | 506,900 | |
3,875 | 3,945 | 3,835 | 3,910 | +75 | +2.0 | 420,300 | |
3,930 | 3,935 | 3,790 | 3,835 | -120 | -3.0 | 412,600 | |
4,100 | 4,100 | 3,905 | 3,955 | -185 | -4.5 | 549,900 | |
4,105 | 4,245 | 4,105 | 4,140 | +35 | +0.9 | 436,100 |