38,255.42 | +703.26 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.87% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 3,555 | 3,590 | +60 | +1.7 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,895 | 3,745 | 3,850 | +110 | +2.9 | 410,300 | |
3,710 | 3,820 | 3,675 | 3,740 | +60 | +1.6 | 554,000 | |
3,820 | 3,820 | 3,630 | 3,680 | -120 | -3.2 | 2,524,300 | |
3,860 | 3,875 | 3,775 | 3,800 | -45 | -1.2 | 868,200 | |
3,850 | 3,850 | 3,735 | 3,845 | -5 | -0.1 | 484,500 | |
3,885 | 3,890 | 3,845 | 3,850 | -5 | -0.1 | 144,500 | |
4,015 | 4,015 | 3,850 | 3,855 | -150 | -3.7 | 263,300 | |
4,020 | 4,045 | 3,910 | 4,005 | +30 | +0.8 | 389,700 | |
4,040 | 4,040 | 3,860 | 3,975 | -85 | -2.1 | 503,400 | |
4,080 | 4,130 | 3,960 | 4,060 | +50 | +1.2 | 361,300 | |
4,075 | 4,145 | 3,985 | 4,010 | -65 | -1.6 | 450,700 | |
4,045 | 4,115 | 3,935 | 4,075 | +30 | +0.7 | 319,800 | |
3,995 | 4,115 | 3,985 | 4,045 | +65 | +1.6 | 389,500 | |
3,975 | 3,990 | 3,855 | 3,980 | +60 | +1.5 | 353,700 | |
3,745 | 3,925 | 3,725 | 3,920 | +220 | +5.9 | 363,500 | |
3,910 | 3,910 | 3,700 | 3,700 | -215 | -5.5 | 201,500 | |
3,970 | 4,045 | 3,905 | 3,915 | -20 | -0.5 | 388,200 | |
3,875 | 3,995 | 3,870 | 3,935 | +105 | +2.7 | 347,600 | |
3,675 | 3,850 | 3,645 | 3,830 | +135 | +3.7 | 338,900 | |
3,640 | 3,795 | 3,600 | 3,695 | +85 | +2.4 | 398,600 | |
3,790 | 3,810 | 3,610 | 3,610 | -190 | -5.0 | 340,400 | |
3,655 | 3,860 | 3,625 | 3,800 | +145 | +4.0 | 485,400 | |
3,575 | 3,655 | 3,490 | 3,655 | +80 | +2.2 | 278,200 | |
3,630 | 3,635 | 3,565 | 3,575 | -20 | -0.6 | 171,600 | |
3,530 | 3,650 | 3,455 | 3,595 | +80 | +2.3 | 286,600 | |
3,530 | 3,565 | 3,465 | 3,515 | -15 | -0.4 | 266,100 | |
3,445 | 3,530 | 3,310 | 3,530 | +100 | +2.9 | 397,200 | |
3,480 | 3,495 | 3,355 | 3,430 | -50 | -1.4 | 424,400 | |
3,560 | 3,560 | 3,475 | 3,480 | -25 | -0.7 | 546,300 | |
3,640 | 3,640 | 3,450 | 3,505 | -100 | -2.8 | 469,000 |