38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,665 | +10 | +0.3 | 449,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,475 | 3,480 | -25 | -0.7 | 546,300 | |
3,640 | 3,640 | 3,450 | 3,505 | -100 | -2.8 | 469,000 | |
3,690 | 3,760 | 3,575 | 3,605 | -60 | -1.6 | 502,100 | |
3,635 | 3,755 | 3,600 | 3,665 | -15 | -0.4 | 404,900 | |
3,765 | 3,830 | 3,665 | 3,680 | -90 | -2.4 | 272,400 | |
3,850 | 3,885 | 3,720 | 3,770 | -75 | -2.0 | 321,900 | |
3,900 | 4,095 | 3,820 | 3,845 | +100 | +2.7 | 701,800 | |
3,790 | 3,840 | 3,720 | 3,745 | -55 | -1.4 | 273,200 | |
3,700 | 3,915 | 3,685 | 3,800 | +135 | +3.7 | 463,700 | |
3,600 | 3,680 | 3,600 | 3,665 | -30 | -0.8 | 190,700 | |
3,600 | 3,700 | 3,550 | 3,695 | +115 | +3.2 | 360,300 | |
3,470 | 3,590 | 3,450 | 3,580 | +95 | +2.7 | 280,200 | |
3,510 | 3,565 | 3,430 | 3,485 | +25 | +0.7 | 150,200 | |
3,450 | 3,560 | 3,410 | 3,460 | -20 | -0.6 | 289,800 | |
3,550 | 3,585 | 3,435 | 3,480 | -40 | -1.1 | 249,700 | |
3,340 | 3,595 | 3,340 | 3,520 | +205 | +6.2 | 428,600 | |
3,255 | 3,410 | 3,250 | 3,315 | +90 | +2.8 | 369,300 | |
3,275 | 3,355 | 3,225 | 3,225 | -50 | -1.5 | 406,300 | |
3,220 | 3,310 | 3,220 | 3,275 | +55 | +1.7 | 227,400 | |
3,305 | 3,330 | 3,035 | 3,220 | -55 | -1.7 | 879,700 | |
3,250 | 3,330 | 3,210 | 3,275 | +20 | +0.6 | 524,100 | |
3,430 | 3,480 | 3,215 | 3,255 | -185 | -5.4 | 530,500 | |
3,470 | 3,475 | 3,375 | 3,440 | -5 | -0.1 | 356,800 | |
3,440 | 3,510 | 3,355 | 3,445 | 0 | 0.0 | 828,700 | |
3,600 | 3,665 | 3,435 | 3,445 | -145 | -4.0 | 498,300 | |
3,695 | 3,695 | 3,565 | 3,590 | -110 | -3.0 | 428,100 | |
3,610 | 3,730 | 3,535 | 3,700 | +110 | +3.1 | 1,891,200 | |
3,720 | 3,755 | 3,565 | 3,590 | -145 | -3.9 | 683,600 | |
3,635 | 3,735 | 3,600 | 3,735 | +95 | +2.6 | 570,800 | |
3,530 | 3,660 | 3,515 | 3,640 | +75 | +2.1 | 285,700 |