37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,444 | 1,401 | 1,418 | +18 | +1.3 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,527 | 1,464 | 1,492 | -12 | -0.8 | 24,700 | |
1,450 | 1,504 | 1,439 | 1,504 | +54 | +3.7 | 16,700 | |
1,448 | 1,458 | 1,436 | 1,450 | +2 | +0.1 | 11,900 | |
1,371 | 1,450 | 1,371 | 1,448 | +83 | +6.1 | 23,700 | |
1,339 | 1,415 | 1,339 | 1,365 | +33 | +2.5 | 34,600 | |
1,403 | 1,403 | 1,321 | 1,332 | -75 | -5.3 | 36,300 | |
1,420 | 1,429 | 1,406 | 1,407 | -13 | -0.9 | 16,100 | |
1,468 | 1,468 | 1,420 | 1,420 | -28 | -1.9 | 15,500 | |
1,481 | 1,499 | 1,418 | 1,448 | -52 | -3.5 | 17,100 | |
1,502 | 1,524 | 1,467 | 1,500 | -2 | -0.1 | 13,400 | |
1,472 | 1,518 | 1,444 | 1,502 | +27 | +1.8 | 27,300 | |
1,503 | 1,503 | 1,461 | 1,475 | -13 | -0.9 | 16,100 | |
1,438 | 1,488 | 1,437 | 1,488 | +50 | +3.5 | 20,000 | |
1,529 | 1,529 | 1,427 | 1,438 | -74 | -4.9 | 30,200 | |
1,568 | 1,576 | 1,512 | 1,512 | -68 | -4.3 | 24,900 | |
1,575 | 1,580 | 1,532 | 1,580 | -5 | -0.3 | 21,900 | |
1,540 | 1,585 | 1,533 | 1,585 | +40 | +2.6 | 41,400 | |
1,483 | 1,545 | 1,473 | 1,545 | +62 | +4.2 | 46,000 | |
1,508 | 1,508 | 1,465 | 1,483 | -17 | -1.1 | 26,000 | |
1,470 | 1,513 | 1,470 | 1,500 | +34 | +2.3 | 22,400 | |
1,490 | 1,490 | 1,453 | 1,466 | -17 | -1.1 | 19,100 | |
1,459 | 1,483 | 1,456 | 1,483 | +30 | +2.1 | 13,500 | |
1,440 | 1,453 | 1,440 | 1,453 | +27 | +1.9 | 14,200 | |
1,425 | 1,452 | 1,423 | 1,426 | +1 | +0.1 | 16,300 | |
1,437 | 1,438 | 1,402 | 1,425 | -13 | -0.9 | 22,200 | |
1,455 | 1,492 | 1,431 | 1,438 | -11 | -0.8 | 45,300 | |
1,482 | 1,499 | 1,445 | 1,449 | -31 | -2.1 | 32,200 | |
1,486 | 1,490 | 1,475 | 1,480 | -6 | -0.4 | 15,100 | |
1,471 | 1,499 | 1,432 | 1,486 | +5 | +0.3 | 30,900 | |
1,481 | 1,505 | 1,462 | 1,481 | -2 | -0.1 | 23,700 |