38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,622 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,450 | 1,424 | 1,440 | +18 | +1.3 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,342 | 1,364 | +32 | +2.4 | 25,700 | |
1,326 | 1,347 | 1,302 | 1,332 | +36 | +2.8 | 24,100 | |
1,288 | 1,325 | 1,284 | 1,296 | +8 | +0.6 | 24,300 | |
1,285 | 1,332 | 1,275 | 1,288 | +25 | +2.0 | 26,800 | |
1,273 | 1,307 | 1,251 | 1,263 | -6 | -0.5 | 57,500 | |
1,294 | 1,307 | 1,258 | 1,269 | -17 | -1.3 | 29,700 | |
1,348 | 1,348 | 1,258 | 1,286 | -10 | -0.8 | 25,200 | |
1,397 | 1,404 | 1,289 | 1,296 | -77 | -5.6 | 45,000 | |
1,324 | 1,396 | 1,324 | 1,373 | +19 | +1.4 | 7,400 | |
1,211 | 1,356 | 1,208 | 1,354 | +64 | +5.0 | 29,200 | |
1,361 | 1,364 | 1,290 | 1,290 | -71 | -5.2 | 38,400 | |
1,444 | 1,444 | 1,352 | 1,361 | -24 | -1.7 | 51,900 | |
1,441 | 1,459 | 1,382 | 1,385 | -52 | -3.6 | 46,900 | |
1,493 | 1,493 | 1,417 | 1,437 | -3 | -0.2 | 25,700 | |
1,404 | 1,465 | 1,404 | 1,440 | +20 | +1.4 | 14,300 | |
1,464 | 1,464 | 1,395 | 1,420 | -46 | -3.1 | 23,100 | |
1,456 | 1,475 | 1,420 | 1,466 | +40 | +2.8 | 23,800 | |
1,420 | 1,464 | 1,410 | 1,426 | +6 | +0.4 | 36,600 | |
1,451 | 1,472 | 1,418 | 1,420 | -30 | -2.1 | 44,700 | |
1,554 | 1,554 | 1,450 | 1,450 | -69 | -4.5 | 39,900 | |
1,581 | 1,582 | 1,513 | 1,519 | -94 | -5.8 | 22,100 | |
1,550 | 1,628 | 1,540 | 1,613 | +63 | +4.1 | 23,300 | |
1,659 | 1,670 | 1,536 | 1,550 | -29 | -1.8 | 37,500 | |
1,580 | 1,599 | 1,549 | 1,579 | +35 | +2.3 | 27,800 | |
1,521 | 1,579 | 1,498 | 1,544 | +23 | +1.5 | 31,800 | |
1,521 | 1,549 | 1,499 | 1,521 | 0 | 0.0 | 13,900 | |
1,528 | 1,565 | 1,505 | 1,521 | +19 | +1.3 | 13,000 | |
1,501 | 1,514 | 1,421 | 1,502 | +1 | +0.1 | 26,200 | |
1,503 | 1,567 | 1,500 | 1,501 | -2 | -0.1 | 21,400 | |
1,582 | 1,582 | 1,502 | 1,503 | - | - | 26,400 |