37,062.99 | -1,016.71 | 154.20 | -0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.04% | 0.06% | 0.09% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,392 | 1,401 | -48 | -3.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,236 | 1,138 | 1,235 | +94 | +8.2 | 61,200 | |
1,145 | 1,145 | 1,132 | 1,141 | +1 | +0.1 | 22,900 | |
1,127 | 1,148 | 1,116 | 1,140 | +7 | +0.6 | 16,400 | |
1,140 | 1,158 | 1,131 | 1,133 | -8 | -0.7 | 18,500 | |
1,193 | 1,197 | 1,111 | 1,141 | -53 | -4.4 | 40,200 | |
1,273 | 1,273 | 1,192 | 1,194 | -71 | -5.6 | 51,200 | |
1,282 | 1,305 | 1,265 | 1,265 | -10 | -0.8 | 17,900 | |
1,299 | 1,303 | 1,271 | 1,275 | -11 | -0.9 | 29,500 | |
1,325 | 1,325 | 1,267 | 1,286 | -24 | -1.8 | 27,600 | |
1,359 | 1,400 | 1,306 | 1,310 | -49 | -3.6 | 75,200 | |
1,310 | 1,377 | 1,300 | 1,359 | +58 | +4.5 | 22,500 | |
1,309 | 1,324 | 1,300 | 1,301 | -11 | -0.8 | 14,600 | |
1,306 | 1,329 | 1,262 | 1,312 | +22 | +1.7 | 20,700 | |
1,282 | 1,312 | 1,265 | 1,290 | +11 | +0.9 | 30,800 | |
1,331 | 1,351 | 1,260 | 1,279 | -72 | -5.3 | 38,800 | |
1,365 | 1,400 | 1,321 | 1,351 | -44 | -3.2 | 17,700 | |
1,399 | 1,420 | 1,373 | 1,395 | +25 | +1.8 | 23,900 | |
1,341 | 1,396 | 1,275 | 1,370 | +52 | +3.9 | 34,900 | |
1,404 | 1,404 | 1,318 | 1,318 | -34 | -2.5 | 29,500 | |
1,367 | 1,367 | 1,315 | 1,352 | -20 | -1.5 | 30,500 | |
1,425 | 1,445 | 1,364 | 1,372 | -83 | -5.7 | 27,700 | |
1,442 | 1,460 | 1,433 | 1,455 | +18 | +1.3 | 19,700 | |
1,410 | 1,450 | 1,401 | 1,437 | +32 | +2.3 | 31,800 | |
1,381 | 1,448 | 1,343 | 1,405 | +11 | +0.8 | 41,800 | |
1,361 | 1,394 | 1,361 | 1,394 | +34 | +2.5 | 16,900 | |
1,336 | 1,396 | 1,322 | 1,360 | +24 | +1.8 | 30,000 | |
1,366 | 1,381 | 1,336 | 1,336 | -28 | -2.1 | 28,300 | |
1,379 | 1,379 | 1,342 | 1,364 | +32 | +2.4 | 25,700 | |
1,326 | 1,347 | 1,302 | 1,332 | +36 | +2.8 | 24,100 | |
1,288 | 1,325 | 1,284 | 1,296 | +8 | +0.6 | 24,300 |