37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,444 | 1,405 | 1,420 | +20 | +1.4 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,694 | 1,633 | 1,655 | -8 | -0.5 | 59,200 | |
1,645 | 1,696 | 1,631 | 1,663 | +21 | +1.3 | 65,200 | |
1,610 | 1,647 | 1,568 | 1,642 | +35 | +2.2 | 69,500 | |
1,624 | 1,656 | 1,556 | 1,607 | -2 | -0.1 | 111,600 | |
1,558 | 1,627 | 1,558 | 1,609 | +43 | +2.7 | 125,600 | |
1,540 | 1,608 | 1,510 | 1,566 | +93 | +6.3 | 174,700 | |
1,439 | 1,475 | 1,425 | 1,473 | +34 | +2.4 | 68,300 | |
1,438 | 1,457 | 1,410 | 1,439 | +1 | +0.1 | 72,800 | |
1,435 | 1,510 | 1,400 | 1,438 | +6 | +0.4 | 111,500 | |
1,415 | 1,447 | 1,409 | 1,432 | 0 | 0.0 | 25,500 | |
1,421 | 1,448 | 1,400 | 1,432 | -1 | -0.1 | 48,300 | |
1,401 | 1,443 | 1,398 | 1,433 | +22 | +1.6 | 54,800 | |
1,410 | 1,439 | 1,368 | 1,411 | +9 | +0.6 | 86,400 | |
1,457 | 1,463 | 1,402 | 1,402 | -55 | -3.8 | 65,500 | |
1,410 | 1,465 | 1,406 | 1,457 | +50 | +3.6 | 50,900 | |
1,435 | 1,437 | 1,403 | 1,407 | -26 | -1.8 | 52,300 | |
1,451 | 1,451 | 1,411 | 1,433 | +12 | +0.8 | 57,800 | |
1,487 | 1,487 | 1,420 | 1,421 | -29 | -2.0 | 70,800 | |
1,417 | 1,464 | 1,396 | 1,450 | +50 | +3.6 | 134,100 | |
1,460 | 1,460 | 1,394 | 1,400 | -54 | -3.7 | 85,400 | |
1,476 | 1,488 | 1,408 | 1,454 | -47 | -3.1 | 104,500 | |
1,451 | 1,535 | 1,438 | 1,501 | +37 | +2.5 | 75,800 | |
1,464 | 1,479 | 1,390 | 1,464 | -70 | -4.6 | 188,100 | |
1,521 | 1,567 | 1,521 | 1,534 | +20 | +1.3 | 38,800 | |
1,590 | 1,591 | 1,511 | 1,514 | -77 | -4.8 | 57,000 | |
1,591 | 1,600 | 1,542 | 1,591 | 0 | 0.0 | 73,800 | |
1,621 | 1,621 | 1,570 | 1,591 | -34 | -2.1 | 42,900 | |
1,627 | 1,663 | 1,600 | 1,625 | -2 | -0.1 | 43,700 | |
1,630 | 1,667 | 1,602 | 1,627 | 0 | 0.0 | 38,600 | |
1,621 | 1,627 | 1,559 | 1,627 | +17 | +1.1 | 40,100 |