37,961.80 | -509.40 | 154.35 | -0.04 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.02% | 0.17% | 2.14% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,447 | 1,392 | 1,403 | -46 | -3.2 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,527 | 1,265 | 1,443 | +190 | +15.2 | 98,500 | |
1,377 | 1,380 | 1,216 | 1,253 | -184 | -12.8 | 47,100 | |
1,074 | 1,437 | 1,044 | 1,437 | +423 | +41.7 | 68,800 | |
986 | 1,086 | 925 | 1,014 | +114 | +12.7 | 38,200 | |
1,150 | 1,151 | 869 | 900 | -251 | -21.8 | 62,000 | |
1,149 | 1,220 | 1,148 | 1,151 | +2 | +0.2 | 54,100 | |
1,257 | 1,257 | 1,149 | 1,149 | -123 | -9.7 | 48,300 | |
1,399 | 1,399 | 1,253 | 1,272 | -67 | -5.0 | 33,000 | |
1,333 | 1,344 | 1,321 | 1,339 | +6 | +0.5 | 12,200 | |
1,274 | 1,344 | 1,270 | 1,333 | +54 | +4.2 | 26,900 | |
1,372 | 1,378 | 1,251 | 1,279 | -93 | -6.8 | 49,600 | |
1,399 | 1,420 | 1,370 | 1,372 | -20 | -1.4 | 20,800 | |
1,432 | 1,447 | 1,391 | 1,392 | -33 | -2.3 | 18,800 | |
1,440 | 1,462 | 1,379 | 1,425 | -38 | -2.6 | 31,800 | |
1,486 | 1,486 | 1,463 | 1,463 | -21 | -1.4 | 3,800 | |
1,498 | 1,498 | 1,456 | 1,484 | 0 | 0.0 | 17,600 | |
1,476 | 1,497 | 1,475 | 1,484 | +10 | +0.7 | 21,400 | |
1,554 | 1,573 | 1,471 | 1,474 | -41 | -2.7 | 56,300 | |
1,510 | 1,528 | 1,481 | 1,515 | -15 | -1.0 | 26,100 | |
1,550 | 1,550 | 1,495 | 1,530 | -19 | -1.2 | 23,200 | |
1,560 | 1,560 | 1,503 | 1,549 | -1 | -0.1 | 22,900 | |
1,485 | 1,550 | 1,485 | 1,550 | +44 | +2.9 | 27,500 | |
1,500 | 1,510 | 1,471 | 1,506 | +12 | +0.8 | 38,000 | |
1,339 | 1,526 | 1,339 | 1,494 | +145 | +10.7 | 72,100 | |
1,346 | 1,350 | 1,326 | 1,349 | +13 | +1.0 | 23,400 | |
1,300 | 1,350 | 1,300 | 1,336 | +31 | +2.4 | 31,900 | |
1,307 | 1,320 | 1,270 | 1,305 | -2 | -0.2 | 35,800 | |
1,305 | 1,319 | 1,283 | 1,307 | -16 | -1.2 | 23,400 | |
1,283 | 1,323 | 1,277 | 1,323 | +40 | +3.1 | 36,100 | |
1,279 | 1,290 | 1,211 | 1,283 | +48 | +3.9 | 38,000 |