38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,441 | 1,424 | 1,439 | +17 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,667 | 1,602 | 1,627 | 0 | 0.0 | 38,600 | |
1,621 | 1,627 | 1,559 | 1,627 | +17 | +1.1 | 40,100 | |
1,651 | 1,651 | 1,576 | 1,610 | -24 | -1.5 | 49,900 | |
1,693 | 1,693 | 1,603 | 1,634 | -34 | -2.0 | 70,300 | |
1,690 | 1,690 | 1,605 | 1,668 | +8 | +0.5 | 56,100 | |
1,580 | 1,670 | 1,527 | 1,660 | +80 | +5.1 | 100,200 | |
1,563 | 1,644 | 1,537 | 1,580 | +18 | +1.2 | 84,400 | |
1,650 | 1,650 | 1,552 | 1,562 | -91 | -5.5 | 90,600 | |
1,662 | 1,689 | 1,602 | 1,653 | -9 | -0.5 | 43,700 | |
1,651 | 1,705 | 1,628 | 1,662 | -39 | -2.3 | 96,600 | |
1,785 | 1,860 | 1,701 | 1,701 | -91 | -5.1 | 64,700 | |
1,693 | 1,845 | 1,663 | 1,792 | +71 | +4.1 | 99,700 | |
1,813 | 1,848 | 1,702 | 1,721 | -92 | -5.1 | 77,000 | |
1,862 | 1,862 | 1,775 | 1,813 | -24 | -1.3 | 69,700 | |
1,800 | 1,849 | 1,745 | 1,837 | +16 | +0.9 | 65,300 | |
1,799 | 1,868 | 1,741 | 1,821 | +28 | +1.6 | 51,800 | |
1,664 | 1,795 | 1,630 | 1,793 | +164 | +10.1 | 116,300 | |
1,581 | 1,668 | 1,557 | 1,629 | +48 | +3.0 | 67,700 | |
1,625 | 1,633 | 1,567 | 1,581 | -44 | -2.7 | 62,000 | |
1,626 | 1,651 | 1,601 | 1,625 | -7 | -0.4 | 60,000 | |
1,624 | 1,637 | 1,580 | 1,632 | +8 | +0.5 | 37,300 | |
1,574 | 1,630 | 1,570 | 1,624 | +72 | +4.6 | 44,300 | |
1,537 | 1,650 | 1,537 | 1,552 | -11 | -0.7 | 55,000 | |
1,563 | 1,618 | 1,480 | 1,563 | +23 | +1.5 | 96,000 | |
1,556 | 1,585 | 1,501 | 1,540 | -38 | -2.4 | 40,000 | |
1,577 | 1,578 | 1,515 | 1,578 | +1 | +0.1 | 22,200 | |
1,516 | 1,581 | 1,516 | 1,577 | +37 | +2.4 | 49,100 | |
1,505 | 1,540 | 1,505 | 1,540 | +37 | +2.5 | 20,500 | |
1,501 | 1,510 | 1,482 | 1,503 | +2 | +0.1 | 30,500 | |
1,490 | 1,501 | 1,459 | 1,501 | +12 | +0.8 | 79,000 |