38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,101 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 563 | 551 | 556 | -5 | -0.9 | 136,057 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,342 | 1,215 | 1,277 | +85 | +7.1 | 463,637 | |
1,190 | 1,194 | 1,145 | 1,192 | -15 | -1.2 | 257,003 | |
1,255 | 1,255 | 1,205 | 1,207 | -43 | -3.4 | 168,504 | |
1,242 | 1,270 | 1,229 | 1,250 | +7 | +0.6 | 265,978 | |
1,255 | 1,274 | 1,230 | 1,243 | -10 | -0.8 | 73,742 | |
1,252 | 1,265 | 1,235 | 1,253 | -20 | -1.6 | 128,168 | |
1,258 | 1,285 | 1,246 | 1,273 | +17 | +1.4 | 196,869 | |
1,309 | 1,318 | 1,250 | 1,256 | -77 | -5.8 | 130,407 | |
1,385 | 1,396 | 1,321 | 1,333 | -40 | -2.9 | 229,682 | |
1,390 | 1,406 | 1,354 | 1,373 | -38 | -2.7 | 124,283 | |
1,411 | 1,433 | 1,404 | 1,411 | +22 | +1.6 | 157,257 | |
1,385 | 1,406 | 1,354 | 1,389 | +4 | +0.3 | 245,372 | |
1,333 | 1,402 | 1,321 | 1,385 | +68 | +5.2 | 436,538 | |
1,315 | 1,317 | 1,277 | 1,317 | +17 | +1.3 | 144,576 | |
1,314 | 1,346 | 1,295 | 1,300 | -14 | -1.1 | 221,278 | |
1,235 | 1,323 | 1,230 | 1,314 | +82 | +6.7 | 191,207 | |
1,290 | 1,300 | 1,224 | 1,232 | -64 | -4.9 | 237,347 | |
1,291 | 1,323 | 1,285 | 1,296 | +13 | +1.0 | 185,091 | |
1,354 | 1,358 | 1,280 | 1,283 | -91 | -6.6 | 187,184 | |
1,370 | 1,386 | 1,334 | 1,374 | -26 | -1.9 | 143,896 | |
1,400 | 1,420 | 1,361 | 1,400 | -27 | -1.9 | 247,219 | |
1,432 | 1,439 | 1,384 | 1,427 | +22 | +1.6 | 263,043 | |
1,426 | 1,473 | 1,391 | 1,405 | +9 | +0.6 | 251,191 | |
1,527 | 1,546 | 1,360 | 1,396 | -117 | -7.7 | 324,008 | |
1,467 | 1,546 | 1,449 | 1,513 | +91 | +6.4 | 461,094 | |
1,372 | 1,443 | 1,363 | 1,422 | +29 | +2.1 | 166,017 | |
1,334 | 1,397 | 1,323 | 1,393 | +39 | +2.9 | 397,405 | |
1,419 | 1,444 | 1,349 | 1,354 | -55 | -3.9 | 274,444 | |
1,400 | 1,423 | 1,353 | 1,409 | +66 | +4.9 | 446,360 | |
1,345 | 1,363 | 1,324 | 1,343 | +21 | +1.6 | 178,264 |