38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,093 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 571 | 551 | 563 | +2 | +0.4 | 368,828 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,775 | 1,634 | 1,640 | -37 | -2.2 | 941,540 | |
1,642 | 1,679 | 1,615 | 1,677 | +13 | +0.8 | 343,777 | |
1,638 | 1,683 | 1,637 | 1,664 | +7 | +0.4 | 435,423 | |
1,684 | 1,739 | 1,643 | 1,657 | -18 | -1.1 | 644,779 | |
1,763 | 1,763 | 1,673 | 1,675 | -84 | -4.8 | 488,985 | |
1,773 | 1,828 | 1,743 | 1,759 | -40 | -2.2 | 725,332 | |
1,711 | 1,875 | 1,675 | 1,799 | +86 | +5.0 | 1,099,632 | |
1,734 | 1,739 | 1,702 | 1,713 | -65 | -3.7 | 245,597 | |
1,735 | 1,783 | 1,733 | 1,778 | +27 | +1.5 | 308,593 | |
1,676 | 1,816 | 1,664 | 1,751 | +80 | +4.8 | 823,654 | |
1,659 | 1,699 | 1,654 | 1,671 | -3 | -0.2 | 426,697 | |
1,641 | 1,699 | 1,628 | 1,674 | +19 | +1.1 | 616,688 | |
1,626 | 1,687 | 1,625 | 1,655 | -8 | -0.5 | 753,245 | |
1,645 | 1,772 | 1,637 | 1,663 | +43 | +2.7 | 1,177,854 | |
1,717 | 1,726 | 1,620 | 1,620 | -110 | -6.4 | 457,341 | |
1,796 | 1,858 | 1,730 | 1,730 | -106 | -5.8 | 691,816 | |
1,847 | 1,908 | 1,798 | 1,836 | -2 | -0.1 | 418,295 | |
1,753 | 1,911 | 1,742 | 1,838 | +51 | +2.9 | 412,499 | |
1,758 | 1,803 | 1,707 | 1,787 | +3 | +0.2 | 527,351 | |
1,850 | 1,851 | 1,772 | 1,784 | -82 | -4.4 | 246,903 | |
2,059 | 2,059 | 1,864 | 1,866 | -180 | -8.8 | 358,272 | |
1,937 | 2,056 | 1,932 | 2,046 | +102 | +5.2 | 284,344 | |
1,976 | 1,985 | 1,916 | 1,944 | -2 | -0.1 | 237,598 | |
1,959 | 1,979 | 1,886 | 1,946 | -4 | -0.2 | 298,861 | |
2,054 | 2,134 | 1,950 | 1,950 | -113 | -5.5 | 617,912 | |
2,129 | 2,136 | 2,033 | 2,063 | -76 | -3.6 | 177,229 | |
2,090 | 2,196 | 2,077 | 2,139 | +38 | +1.8 | 287,143 | |
2,120 | 2,141 | 2,075 | 2,101 | -31 | -1.5 | 243,455 | |
2,127 | 2,209 | 2,124 | 2,132 | -20 | -0.9 | 272,479 | |
2,116 | 2,212 | 2,116 | 2,152 | +22 | +1.0 | 376,501 |