38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,169 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 572 | 573 | -37 | -6.1 | 545,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,428 | 1,376 | 1,394 | -13 | -0.9 | 247,420 | |
1,399 | 1,412 | 1,379 | 1,407 | +23 | +1.7 | 373,142 | |
1,460 | 1,482 | 1,379 | 1,384 | -96 | -6.5 | 188,546 | |
1,443 | 1,509 | 1,431 | 1,480 | -6 | -0.4 | 301,458 | |
1,537 | 1,553 | 1,457 | 1,486 | -84 | -5.4 | 363,649 | |
1,504 | 1,582 | 1,472 | 1,570 | +34 | +2.2 | 350,174 | |
1,573 | 1,640 | 1,528 | 1,536 | -59 | -3.7 | 357,621 | |
1,480 | 1,622 | 1,476 | 1,595 | +168 | +11.8 | 428,163 | |
1,468 | 1,468 | 1,377 | 1,427 | -16 | -1.1 | 178,526 | |
1,481 | 1,493 | 1,428 | 1,443 | -76 | -5.0 | 188,011 | |
1,508 | 1,550 | 1,493 | 1,519 | -14 | -0.9 | 175,990 | |
1,520 | 1,598 | 1,514 | 1,533 | -27 | -1.7 | 294,559 | |
1,510 | 1,628 | 1,503 | 1,560 | +79 | +5.3 | 358,533 | |
1,509 | 1,528 | 1,476 | 1,481 | -32 | -2.1 | 184,198 | |
1,564 | 1,605 | 1,505 | 1,513 | +11 | +0.7 | 257,739 | |
1,546 | 1,575 | 1,466 | 1,502 | -17 | -1.1 | 178,276 | |
1,531 | 1,582 | 1,503 | 1,519 | -5 | -0.3 | 480,870 | |
1,455 | 1,549 | 1,413 | 1,524 | +71 | +4.9 | 296,144 | |
1,430 | 1,489 | 1,394 | 1,453 | +22 | +1.5 | 333,449 | |
1,516 | 1,518 | 1,411 | 1,431 | -119 | -7.7 | 313,666 | |
1,733 | 1,733 | 1,543 | 1,550 | -200 | -11.4 | 467,631 | |
1,758 | 1,855 | 1,691 | 1,750 | +68 | +4.0 | 529,884 | |
1,635 | 1,700 | 1,573 | 1,682 | +50 | +3.1 | 304,904 | |
1,611 | 1,694 | 1,574 | 1,632 | +76 | +4.9 | 439,951 | |
1,553 | 1,589 | 1,516 | 1,556 | +54 | +3.6 | 286,697 | |
1,568 | 1,586 | 1,490 | 1,502 | -54 | -3.5 | 176,979 | |
1,656 | 1,674 | 1,543 | 1,556 | -91 | -5.5 | 394,539 | |
1,598 | 1,726 | 1,559 | 1,647 | +75 | +4.8 | 374,343 | |
1,483 | 1,614 | 1,455 | 1,572 | +77 | +5.2 | 305,945 | |
1,476 | 1,518 | 1,433 | 1,495 | +26 | +1.8 | 186,869 |