38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 1,108 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 568 | 555 | 562 | -21 | -3.6 | 191,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,760 | 3,650 | 3,700 | -150 | -3.9 | 84,894 | |
4,000 | 4,030 | 3,765 | 3,850 | -215 | -5.3 | 134,121 | |
3,910 | 4,075 | 3,805 | 4,065 | +130 | +3.3 | 135,082 | |
3,945 | 4,060 | 3,880 | 3,935 | +5 | +0.1 | 89,247 | |
3,905 | 4,085 | 3,890 | 3,930 | -45 | -1.1 | 99,964 | |
4,190 | 4,195 | 3,950 | 3,975 | -155 | -3.8 | 37,753 | |
4,185 | 4,250 | 4,080 | 4,130 | -375 | -8.3 | 73,304 | |
4,600 | 4,640 | 4,495 | 4,505 | +150 | +3.4 | 38,714 | |
4,885 | 4,955 | 4,270 | 4,355 | -135 | -3.0 | 238,401 | |
3,945 | 4,540 | 3,885 | 4,490 | +550 | +14.0 | 174,466 | |
3,925 | 4,045 | 3,780 | 3,940 | +130 | +3.4 | 83,148 | |
3,530 | 3,910 | 3,490 | 3,810 | +190 | +5.2 | 95,478 | |
3,795 | 3,825 | 3,595 | 3,620 | -170 | -4.5 | 36,077 | |
3,810 | 3,945 | 3,745 | 3,790 | -15 | -0.4 | 73,911 | |
3,655 | 3,840 | 3,585 | 3,805 | +195 | +5.4 | 105,805 | |
3,755 | 3,775 | 3,545 | 3,610 | -75 | -2.0 | 121,751 | |
3,940 | 4,055 | 3,665 | 3,685 | -300 | -7.5 | 145,461 | |
3,620 | 4,065 | 3,535 | 3,985 | +420 | +11.8 | 167,846 | |
3,580 | 3,665 | 3,465 | 3,565 | +35 | +1.0 | 74,918 | |
3,265 | 3,610 | 3,250 | 3,530 | +325 | +10.1 | 103,317 | |
3,130 | 3,225 | 3,045 | 3,205 | +95 | +3.1 | 57,237 | |
3,205 | 3,225 | 3,080 | 3,110 | -115 | -3.6 | 37,658 | |
3,545 | 3,545 | 3,205 | 3,225 | -300 | -8.5 | 52,523 | |
3,735 | 3,740 | 3,515 | 3,525 | -190 | -5.1 | 45,149 | |
3,525 | 3,765 | 3,525 | 3,715 | +210 | +6.0 | 48,883 | |
3,590 | 3,600 | 3,450 | 3,505 | -115 | -3.2 | 38,469 | |
3,695 | 3,755 | 3,620 | 3,620 | -50 | -1.4 | 12,846 | |
3,645 | 3,810 | 3,600 | 3,670 | +75 | +2.1 | 70,248 | |
3,500 | 3,600 | 3,440 | 3,595 | +95 | +2.7 | 39,302 | |
3,390 | 3,510 | 3,380 | 3,500 | - | - | 56,879 |