37,842.70 | -119.10 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.31% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,169 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 600 | 557 | 593 | +38 | +6.8 | 509,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 3,655 | 3,665 | -655 | -15.2 | 640,699 | |
3,820 | 4,385 | 3,670 | 4,320 | +620 | +16.8 | 675,524 | |
4,915 | 5,070 | 3,700 | 3,700 | -1,145 | -23.6 | 807,776 | |
5,060 | 5,750 | 4,655 | 4,845 | -315 | -6.1 | 1,015,650 | |
4,125 | 5,370 | 4,090 | 5,160 | +1,290 | +33.3 | 2,158,673 | |
3,780 | 3,905 | 3,475 | 3,870 | +180 | +4.9 | 768,147 | |
3,260 | 3,730 | 3,180 | 3,690 | +665 | +22.0 | 413,157 | |
2,979 | 3,070 | 2,957 | 3,025 | +96 | +3.3 | 153,720 | |
2,880 | 2,944 | 2,850 | 2,929 | +94 | +3.3 | 166,881 | |
3,110 | 3,110 | 2,790 | 2,835 | -170 | -5.7 | 192,944 | |
2,962 | 3,065 | 2,923 | 3,005 | +154 | +5.4 | 242,403 | |
2,819 | 2,867 | 2,800 | 2,851 | +14 | +0.5 | 90,424 | |
2,824 | 2,868 | 2,815 | 2,837 | -1 | -0.0 | 179,699 | |
2,970 | 3,015 | 2,824 | 2,838 | -57 | -2.0 | 142,562 | |
2,874 | 2,905 | 2,874 | 2,895 | +48 | +1.7 | 7,658 | |
2,850 | 2,907 | 2,838 | 2,847 | -20 | -0.7 | 113,327 | |
2,854 | 2,886 | 2,823 | 2,867 | +24 | +0.8 | 67,657 | |
2,896 | 2,958 | 2,826 | 2,843 | -100 | -3.4 | 110,346 | |
2,971 | 3,020 | 2,927 | 2,943 | -53 | -1.8 | 110,606 | |
2,985 | 2,999 | 2,925 | 2,996 | -24 | -0.8 | 53,922 | |
3,015 | 3,120 | 2,989 | 3,020 | +20 | +0.7 | 54,656 | |
2,969 | 3,070 | 2,956 | 3,000 | +13 | +0.4 | 46,932 | |
3,050 | 3,060 | 2,941 | 2,987 | -133 | -4.3 | 72,697 | |
3,185 | 3,195 | 3,110 | 3,120 | -70 | -2.2 | 47,216 | |
3,290 | 3,310 | 3,190 | 3,190 | -110 | -3.3 | 44,683 | |
3,320 | 3,345 | 3,200 | 3,300 | -120 | -3.5 | 111,568 | |
3,500 | 3,550 | 3,415 | 3,420 | -95 | -2.7 | 75,194 | |
3,450 | 3,580 | 3,375 | 3,515 | +130 | +3.8 | 170,986 | |
3,400 | 3,455 | 3,320 | 3,385 | -25 | -0.7 | 114,858 | |
3,455 | 3,475 | 3,365 | 3,410 | -20 | -0.6 | 81,624 |