38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,093 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 571 | 551 | 563 | +2 | +0.4 | 368,828 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,196 | 2,111 | 2,130 | -150 | -6.6 | 378,279 | |
2,298 | 2,325 | 2,244 | 2,280 | -67 | -2.9 | 308,383 | |
2,435 | 2,449 | 2,265 | 2,347 | -135 | -5.4 | 433,283 | |
2,704 | 2,704 | 2,468 | 2,482 | -264 | -9.6 | 345,049 | |
2,605 | 2,756 | 2,588 | 2,746 | +148 | +5.7 | 256,990 | |
2,603 | 2,634 | 2,534 | 2,598 | -28 | -1.1 | 142,264 | |
2,541 | 2,636 | 2,524 | 2,626 | +89 | +3.5 | 133,711 | |
2,591 | 2,591 | 2,494 | 2,537 | -125 | -4.7 | 223,008 | |
2,590 | 2,684 | 2,477 | 2,662 | +34 | +1.3 | 293,002 | |
2,621 | 2,665 | 2,593 | 2,628 | +35 | +1.3 | 171,235 | |
2,602 | 2,634 | 2,576 | 2,593 | -37 | -1.4 | 237,291 | |
2,721 | 2,779 | 2,629 | 2,630 | -74 | -2.7 | 656,128 | |
2,685 | 2,740 | 2,626 | 2,704 | -39 | -1.4 | 406,439 | |
2,751 | 2,796 | 2,637 | 2,743 | -5 | -0.2 | 946,769 | |
2,703 | 2,773 | 2,685 | 2,748 | +60 | +2.2 | 225,265 | |
2,907 | 2,909 | 2,671 | 2,688 | -285 | -9.6 | 416,984 | |
3,120 | 3,140 | 2,924 | 2,973 | -217 | -6.8 | 278,368 | |
2,965 | 3,195 | 2,851 | 3,190 | +302 | +10.5 | 365,870 | |
2,876 | 2,923 | 2,850 | 2,888 | -4 | -0.1 | 91,439 | |
2,956 | 2,969 | 2,829 | 2,892 | -148 | -4.9 | 349,350 | |
2,976 | 3,045 | 2,878 | 3,040 | +50 | +1.7 | 359,567 | |
2,974 | 3,060 | 2,908 | 2,990 | +85 | +2.9 | 274,946 | |
2,913 | 2,991 | 2,835 | 2,905 | +7 | +0.2 | 331,204 | |
2,996 | 3,125 | 2,825 | 2,898 | -67 | -2.3 | 435,575 | |
2,756 | 3,075 | 2,744 | 2,965 | +137 | +4.8 | 461,276 | |
2,999 | 3,010 | 2,810 | 2,828 | -177 | -5.9 | 386,214 | |
3,290 | 3,320 | 2,940 | 3,005 | -370 | -11.0 | 448,226 | |
3,470 | 3,510 | 3,275 | 3,375 | -120 | -3.4 | 139,913 | |
3,440 | 3,565 | 3,360 | 3,495 | +5 | +0.1 | 132,204 | |
3,690 | 3,695 | 3,490 | 3,490 | -130 | -3.6 | 149,844 |