38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 152 | -1 | -0.7 | 91,577,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,225 | 1,182 | 1,195 | -65 | -5.2 | 120,029,700 | |
1,321 | 1,323 | 1,221 | 1,260 | -77 | -5.8 | 125,040,300 | |
1,277 | 1,340 | 1,258 | 1,337 | +54 | +4.2 | 102,269,500 | |
1,285 | 1,328 | 1,263 | 1,283 | +2 | +0.2 | 120,876,400 | |
1,271 | 1,325 | 1,268 | 1,281 | -16 | -1.2 | 120,598,000 | |
1,358 | 1,362 | 1,295 | 1,297 | -41 | -3.1 | 107,687,700 | |
1,365 | 1,390 | 1,322 | 1,338 | -126 | -8.6 | 164,540,400 | |
1,482 | 1,503 | 1,462 | 1,464 | +66 | +4.7 | 50,253,981 | |
1,508 | 1,568 | 1,366 | 1,398 | 0 | 0.0 | 211,616,300 | |
1,249 | 1,420 | 1,228 | 1,398 | +146 | +11.7 | 217,189,700 | |
1,268 | 1,293 | 1,196 | 1,252 | +28 | +2.3 | 146,655,500 | |
1,125 | 1,265 | 1,119 | 1,224 | +69 | +6.0 | 160,599,200 | |
1,230 | 1,234 | 1,146 | 1,155 | -75 | -6.1 | 82,533,888 | |
1,232 | 1,281 | 1,210 | 1,230 | -1 | -0.1 | 85,104,569 | |
1,184 | 1,251 | 1,162 | 1,231 | +61 | +5.2 | 142,005,600 | |
1,204 | 1,214 | 1,136 | 1,170 | -5 | -0.4 | 121,675,300 | |
1,283 | 1,323 | 1,167 | 1,175 | -126 | -9.7 | 184,546,000 | |
1,174 | 1,328 | 1,145 | 1,301 | +142 | +12.3 | 203,288,600 | |
1,165 | 1,191 | 1,117 | 1,159 | +14 | +1.2 | 134,993,100 | |
1,070 | 1,175 | 1,065 | 1,145 | +97 | +9.3 | 160,135,200 | |
1,015 | 1,055 | 995 | 1,048 | +27 | +2.6 | 139,173,400 | |
1,058 | 1,064 | 1,008 | 1,021 | -35 | -3.3 | 108,817,300 | |
1,138 | 1,139 | 1,048 | 1,056 | -77 | -6.8 | 110,632,100 | |
1,222 | 1,223 | 1,133 | 1,133 | -84 | -6.9 | 94,112,513 | |
1,165 | 1,232 | 1,164 | 1,217 | +56 | +4.8 | 77,637,631 | |
1,181 | 1,183 | 1,143 | 1,161 | -29 | -2.4 | 92,860,869 | |
1,229 | 1,249 | 1,189 | 1,190 | -35 | -2.9 | 65,235,500 | |
1,246 | 1,276 | 1,215 | 1,225 | -1 | -0.1 | 106,337,800 | |
1,201 | 1,230 | 1,174 | 1,226 | +23 | +1.9 | 63,721,713 | |
1,195 | 1,223 | 1,178 | 1,203 | - | - | 82,977,681 |