38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 152 | -1 | -0.7 | 91,577,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 332 | 317 | 331 | -6 | -1.8 | 384,032,700 | |
352 | 353 | 335 | 337 | -12 | -3.4 | 282,326,600 | |
348 | 360 | 347 | 349 | 0 | 0.0 | 226,432,200 | |
348 | 355 | 342 | 349 | +5 | +1.5 | 230,982,900 | |
342 | 351 | 340 | 344 | -4 | -1.1 | 264,015,900 | |
352 | 354 | 346 | 348 | -4 | -1.1 | 261,642,000 | |
367 | 369 | 348 | 352 | -23 | -6.1 | 267,221,700 | |
397 | 401 | 367 | 375 | -14 | -3.6 | 280,279,200 | |
387 | 390 | 377 | 389 | -5 | -1.3 | 196,566,500 | |
398 | 404 | 392 | 394 | +3 | +0.8 | 179,779,300 | |
387 | 396 | 376 | 391 | +2 | +0.5 | 216,386,400 | |
360 | 392 | 358 | 389 | +35 | +9.9 | 553,448,500 | |
349 | 355 | 337 | 354 | +9 | +2.6 | 326,104,100 | |
348 | 358 | 343 | 345 | -4 | -1.1 | 298,497,200 | |
337 | 351 | 331 | 349 | +13 | +3.9 | 412,646,500 | |
344 | 348 | 331 | 336 | -10 | -2.9 | 273,742,600 | |
340 | 350 | 338 | 346 | +8 | +2.4 | 356,938,300 | |
361 | 362 | 335 | 338 | -28 | -7.7 | 463,516,000 | |
359 | 371 | 353 | 366 | -3 | -0.8 | 298,771,200 | |
365 | 373 | 356 | 369 | -7 | -1.9 | 459,169,000 | |
379 | 383 | 362 | 376 | +6 | +1.6 | 468,205,600 | |
385 | 397 | 368 | 370 | -3 | -0.8 | 369,175,300 | |
415 | 419 | 364 | 373 | -37 | -9.0 | 498,202,600 | |
393 | 416 | 391 | 410 | +30 | +7.9 | 533,306,200 | |
362 | 386 | 360 | 380 | +11 | +3.0 | 255,936,600 | |
346 | 371 | 342 | 369 | +16 | +4.5 | 406,010,100 | |
371 | 380 | 352 | 353 | -17 | -4.6 | 488,397,700 | |
363 | 372 | 354 | 370 | +25 | +7.2 | 512,483,400 | |
347 | 355 | 341 | 345 | +6 | +1.8 | 262,229,500 | |
346 | 346 | 332 | 339 | -10 | -2.9 | 363,509,300 |