38,274.05 | -131.61 | 153.33 | -3.52 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.24% | -1.49% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 152 | -1 | -0.7 | 91,577,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 584 | 554 | 579 | -8 | -1.4 | 270,112,900 | |
630 | 630 | 578 | 587 | -53 | -8.3 | 348,287,700 | |
714 | 714 | 638 | 640 | -80 | -11.1 | 299,908,200 | |
690 | 724 | 686 | 720 | +32 | +4.7 | 184,879,900 | |
688 | 694 | 679 | 688 | -7 | -1.0 | 169,036,200 | |
686 | 698 | 682 | 695 | +9 | +1.3 | 137,310,400 | |
705 | 706 | 678 | 686 | -36 | -5.0 | 204,446,900 | |
710 | 726 | 686 | 722 | +3 | +0.4 | 245,299,200 | |
719 | 731 | 711 | 719 | +8 | +1.1 | 117,383,800 | |
704 | 717 | 699 | 711 | +1 | +0.1 | 124,866,600 | |
727 | 743 | 709 | 710 | -13 | -1.8 | 196,511,200 | |
725 | 734 | 701 | 723 | -22 | -3.0 | 253,248,500 | |
743 | 765 | 711 | 745 | +3 | +0.4 | 291,060,700 | |
728 | 749 | 723 | 742 | +20 | +2.8 | 189,374,900 | |
771 | 774 | 719 | 722 | -64 | -8.1 | 238,358,000 | |
814 | 819 | 768 | 786 | -48 | -5.8 | 264,524,600 | |
782 | 835 | 756 | 834 | +73 | +9.6 | 281,597,600 | |
762 | 775 | 751 | 761 | -5 | -0.7 | 118,179,800 | |
773 | 779 | 749 | 766 | -29 | -3.6 | 271,586,700 | |
797 | 798 | 766 | 795 | -3 | -0.4 | 314,240,300 | |
806 | 823 | 787 | 798 | +13 | +1.7 | 359,694,000 | |
801 | 813 | 775 | 785 | -6 | -0.8 | 352,557,300 | |
829 | 873 | 781 | 791 | -24 | -2.9 | 499,613,000 | |
757 | 853 | 755 | 815 | +38 | +4.9 | 517,206,500 | |
845 | 848 | 775 | 777 | -74 | -8.7 | 410,049,800 | |
955 | 966 | 844 | 851 | -132 | -13.4 | 381,757,400 | |
1,012 | 1,026 | 951 | 983 | -38 | -3.7 | 250,331,900 | |
995 | 1,044 | 975 | 1,021 | +10 | +1.0 | 265,904,600 | |
1,093 | 1,093 | 1,010 | 1,011 | -56 | -5.2 | 111,488,400 | |
1,093 | 1,097 | 995 | 1,067 | -52 | -4.6 | 268,648,900 |