38,274.05 | -131.61 | 157.51 | +0.66 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.42% | -1.49% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 152 | -1 | -0.7 | 91,577,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 409 | 383 | 402 | +10 | +2.6 | 265,627,700 | |
379 | 399 | 369 | 392 | +7 | +1.8 | 240,349,700 | |
388 | 392 | 377 | 385 | -2 | -0.5 | 178,631,900 | |
402 | 414 | 385 | 387 | -9 | -2.3 | 216,446,700 | |
392 | 403 | 381 | 396 | -4 | -1.0 | 197,485,500 | |
414 | 423 | 386 | 400 | -12 | -2.9 | 191,780,400 | |
403 | 427 | 393 | 412 | +17 | +4.3 | 486,902,300 | |
373 | 398 | 367 | 395 | +26 | +7.0 | 194,074,300 | |
369 | 378 | 364 | 369 | -3 | -0.8 | 193,493,900 | |
370 | 389 | 368 | 372 | -1 | -0.3 | 245,274,700 | |
379 | 380 | 366 | 373 | -20 | -5.1 | 209,415,100 | |
405 | 406 | 386 | 393 | -3 | -0.8 | 231,041,800 | |
389 | 404 | 378 | 396 | +6 | +1.5 | 236,103,400 | |
422 | 425 | 390 | 390 | -31 | -7.4 | 325,740,900 | |
392 | 445 | 392 | 421 | +21 | +5.2 | 529,914,800 | |
367 | 404 | 363 | 400 | +33 | +9.0 | 294,761,700 | |
378 | 386 | 367 | 367 | +5 | +1.4 | 203,343,100 | |
367 | 371 | 356 | 362 | -5 | -1.4 | 250,829,000 | |
387 | 390 | 366 | 367 | -32 | -8.0 | 405,085,100 | |
437 | 446 | 398 | 399 | -46 | -10.3 | 357,099,500 | |
460 | 460 | 437 | 445 | -22 | -4.7 | 219,157,100 | |
441 | 469 | 441 | 467 | +32 | +7.4 | 320,436,500 | |
439 | 442 | 427 | 435 | -6 | -1.4 | 152,161,500 | |
450 | 453 | 438 | 441 | -19 | -4.1 | 210,568,400 | |
436 | 460 | 435 | 460 | +8 | +1.8 | 269,734,500 | |
448 | 460 | 440 | 452 | +15 | +3.4 | 173,425,500 | |
422 | 443 | 412 | 437 | -1 | -0.2 | 222,437,600 | |
416 | 457 | 415 | 438 | +23 | +5.5 | 315,633,900 | |
407 | 420 | 406 | 415 | +8 | +2.0 | 212,435,200 | |
429 | 447 | 405 | 407 | -7 | -1.7 | 260,982,500 |