38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 152 | -1 | -0.7 | 91,577,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 399 | 414 | 0 | 0.0 | 201,206,900 | |
407 | 419 | 405 | 414 | 0 | 0.0 | 152,903,100 | |
412 | 426 | 408 | 414 | +6 | +1.5 | 222,198,800 | |
438 | 438 | 407 | 408 | -26 | -6.0 | 219,458,000 | |
435 | 458 | 429 | 434 | -9 | -2.0 | 320,705,900 | |
407 | 467 | 399 | 443 | +35 | +8.6 | 535,359,700 | |
419 | 419 | 405 | 408 | -15 | -3.5 | 102,132,700 | |
417 | 426 | 412 | 423 | +4 | +1.0 | 162,897,600 | |
402 | 438 | 398 | 419 | +18 | +4.5 | 350,223,300 | |
397 | 406 | 396 | 401 | +2 | +0.5 | 139,406,200 | |
392 | 407 | 387 | 399 | +2 | +0.5 | 288,956,400 | |
413 | 423 | 397 | 397 | -25 | -5.9 | 275,012,600 | |
419 | 448 | 414 | 422 | +16 | +3.9 | 325,002,100 | |
406 | 412 | 388 | 406 | -3 | -0.7 | 234,971,900 | |
423 | 444 | 408 | 409 | -28 | -6.4 | 426,103,000 | |
416 | 453 | 403 | 437 | +5 | +1.2 | 447,296,600 | |
399 | 433 | 394 | 432 | +25 | +6.1 | 312,317,300 | |
416 | 417 | 388 | 407 | -15 | -3.6 | 358,159,900 | |
442 | 444 | 417 | 422 | -22 | -5.0 | 210,383,800 | |
484 | 485 | 444 | 444 | -39 | -8.1 | 284,543,600 | |
450 | 484 | 446 | 483 | +32 | +7.1 | 275,838,800 | |
467 | 470 | 445 | 451 | -5 | -1.1 | 256,516,600 | |
472 | 476 | 441 | 456 | -14 | -3.0 | 302,498,400 | |
489 | 512 | 470 | 470 | -24 | -4.9 | 407,646,000 | |
525 | 528 | 489 | 494 | -32 | -6.1 | 228,212,500 | |
521 | 540 | 519 | 526 | +1 | +0.2 | 223,743,700 | |
527 | 531 | 520 | 525 | -4 | -0.8 | 178,707,600 | |
520 | 543 | 520 | 529 | +4 | +0.8 | 215,211,800 | |
521 | 540 | 520 | 525 | -5 | -0.9 | 204,413,900 | |
559 | 560 | 527 | 530 | -49 | -8.5 | 261,184,300 |