37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 260 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 150 | 132 | 135 | -8 | -5.6 | 272,485,625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 396 | 376 | 391 | +2 | +0.5 | 216,386,400 | |
360 | 392 | 358 | 389 | +35 | +9.9 | 553,448,500 | |
349 | 355 | 337 | 354 | +9 | +2.6 | 326,104,100 | |
348 | 358 | 343 | 345 | -4 | -1.1 | 298,497,200 | |
337 | 351 | 331 | 349 | +13 | +3.9 | 412,646,500 | |
344 | 348 | 331 | 336 | -10 | -2.9 | 273,742,600 | |
340 | 350 | 338 | 346 | +8 | +2.4 | 356,938,300 | |
361 | 362 | 335 | 338 | -28 | -7.7 | 463,516,000 | |
359 | 371 | 353 | 366 | -3 | -0.8 | 298,771,200 | |
365 | 373 | 356 | 369 | -7 | -1.9 | 459,169,000 | |
379 | 383 | 362 | 376 | +6 | +1.6 | 468,205,600 | |
385 | 397 | 368 | 370 | -3 | -0.8 | 369,175,300 | |
415 | 419 | 364 | 373 | -37 | -9.0 | 498,202,600 | |
393 | 416 | 391 | 410 | +30 | +7.9 | 533,306,200 | |
362 | 386 | 360 | 380 | +11 | +3.0 | 255,936,600 | |
346 | 371 | 342 | 369 | +16 | +4.5 | 406,010,100 | |
371 | 380 | 352 | 353 | -17 | -4.6 | 488,397,700 | |
363 | 372 | 354 | 370 | +25 | +7.2 | 512,483,400 | |
347 | 355 | 341 | 345 | +6 | +1.8 | 262,229,500 | |
346 | 346 | 332 | 339 | -10 | -2.9 | 363,509,300 | |
362 | 371 | 349 | 349 | -9 | -2.5 | 312,690,700 | |
369 | 376 | 358 | 358 | -11 | -3.0 | 402,578,200 | |
373 | 377 | 363 | 369 | +3 | +0.8 | 365,981,900 | |
394 | 400 | 365 | 366 | -33 | -8.3 | 333,216,800 | |
396 | 415 | 391 | 399 | -7 | -1.7 | 290,017,800 | |
421 | 428 | 396 | 406 | -22 | -5.1 | 456,864,200 | |
403 | 431 | 396 | 428 | +17 | +4.1 | 287,740,900 | |
422 | 445 | 411 | 411 | -18 | -4.2 | 308,027,200 | |
393 | 438 | 393 | 429 | +52 | +13.8 | 476,263,900 | |
384 | 385 | 361 | 377 | -1 | -0.3 | 277,517,000 |