1345 上場ファンドJリート 東証E 14:56
1,847円
前日比
+9 (+0.49%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
48.17
昨年来高値: 1,987 (16/04/26)
昨年来安値: 1,619 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,844 1,849 1,840 1,847 +9 +0.5 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,839 1,842 1,838 1,838 -2 -0.1 3,800
17/01/20 1,839 1,840 1,827 1,840 -1 -0.1 11,200
17/01/19 1,832 1,841 1,832 1,841 +10 +0.5 2,300
17/01/18 1,822 1,837 1,822 1,831 +9 +0.5 7,700
17/01/17 1,832 1,835 1,822 1,822 -10 -0.5 26,200
17/01/16 1,840 1,841 1,831 1,832 -7 -0.4 33,800
17/01/13 1,843 1,843 1,831 1,839 -1 -0.1 26,500
17/01/12 1,858 1,858 1,839 1,840 -18 -1.0 23,800
17/01/11 1,850 1,862 1,846 1,858 +8 +0.4 23,000
17/01/10 1,872 1,872 1,850 1,850 -19 -1.0 17,700
17/01/06 1,870 1,873 1,866 1,869 +1 +0.1 12,200
17/01/05 1,860 1,872 1,859 1,868 +14 +0.8 19,600
17/01/04 1,863 1,863 1,847 1,854 -15 -0.8 22,400
16/12/30 1,851 1,882 1,851 1,869 +20 +1.1 69,500
16/12/29 1,851 1,856 1,847 1,849 +4 +0.2 21,300
16/12/28 1,833 1,854 1,833 1,845 +13 +0.7 65,600
16/12/27 1,831 1,835 1,824 1,832 -3 -0.2 17,800
16/12/26 1,816 1,839 1,812 1,835 +16 +0.9 31,700
16/12/22 1,815 1,819 1,810 1,819 -1 -0.1 15,900
16/12/21 1,827 1,827 1,814 1,820 -3 -0.2 16,300
16/12/20 1,809 1,825 1,803 1,823 +14 +0.8 36,200
16/12/19 1,800 1,811 1,800 1,809 +9 +0.5 9,200
16/12/16 1,801 1,805 1,797 1,800 -2 -0.1 13,800
16/12/15 1,805 1,809 1,801 1,802 -2 -0.1 11,000
16/12/14 1,801 1,817 1,800 1,804 +4 +0.2 46,400
16/12/13 1,805 1,808 1,800 1,800 0 0.0 13,200
16/12/12 1,805 1,815 1,800 1,800 +4 +0.2 36,300
16/12/09 1,807 1,809 1,796 1,796 -13 -0.7 9,700
16/12/08 1,803 1,816 1,798 1,809 +12 +0.7 24,600

日経平均