1345 上場ファンドJリート 東証E 15:00
1,850円
前日比
+23 (+1.26%)
比較される銘柄: 日経Dインバ福岡リート日賃貸
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
7.75
昨年来高値: 1,987 (16/04/26)
昨年来安値: 1,619 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,824 1,850 1,824 1,850 +23 +1.3 15,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,818 1,829 1,813 1,827 +9 +0.5 12,700
17/02/22 1,815 1,818 1,811 1,818 +2 +0.1 6,800
17/02/21 1,811 1,816 1,809 1,816 +6 +0.3 7,200
17/02/20 1,806 1,810 1,804 1,810 -1 -0.1 7,400
17/02/17 1,810 1,812 1,805 1,811 +1 +0.1 3,600
17/02/16 1,813 1,813 1,803 1,810 -2 -0.1 8,200
17/02/15 1,810 1,815 1,806 1,812 +1 +0.1 19,100
17/02/14 1,815 1,815 1,808 1,811 -6 -0.3 16,100
17/02/13 1,824 1,824 1,812 1,817 -2 -0.1 64,000
17/02/10 1,819 1,826 1,816 1,819 +2 +0.1 10,100
17/02/09 1,825 1,833 1,816 1,817 -13 -0.7 14,100
17/02/08 1,839 1,846 1,825 1,830 -9 -0.5 9,600
17/02/07 1,840 1,841 1,838 1,839 -5 -0.3 3,400
17/02/06 1,843 1,846 1,839 1,844 +10 +0.5 5,100
17/02/03 1,840 1,850 1,832 1,834 -10 -0.5 9,700
17/02/02 1,849 1,851 1,844 1,844 -9 -0.5 10,000
17/02/01 1,849 1,859 1,849 1,853 -5 -0.3 14,200
17/01/31 1,855 1,862 1,855 1,858 -1 -0.1 13,000
17/01/30 1,850 1,861 1,847 1,859 +5 +0.3 36,100
17/01/27 1,850 1,860 1,847 1,854 +8 +0.4 20,700
17/01/26 1,845 1,848 1,840 1,846 +4 +0.2 6,300
17/01/25 1,849 1,849 1,840 1,842 -5 -0.3 6,600
17/01/24 1,844 1,849 1,840 1,847 +9 +0.5 5,300
17/01/23 1,839 1,842 1,838 1,838 -2 -0.1 3,800
17/01/20 1,839 1,840 1,827 1,840 -1 -0.1 11,200
17/01/19 1,832 1,841 1,832 1,841 +10 +0.5 2,300
17/01/18 1,822 1,837 1,822 1,831 +9 +0.5 7,700
17/01/17 1,832 1,835 1,822 1,822 -10 -0.5 26,200
17/01/16 1,840 1,841 1,831 1,832 -7 -0.4 33,800

日経平均