1345 上場ファンドJリート 東証E 15:00
1,758円
前日比
-2 (-0.11%)
比較される銘柄: 東急RE福岡リート日賃貸
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
23.25
年初来高値: 1,873 (17/01/06)
年初来安値: 1,744 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,757 1,761 1,756 1,758 -2 -0.1 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,762 1,762 1,751 1,760 -1 -0.1 20,500
17/04/24 1,777 1,777 1,759 1,761 -11 -0.6 9,500
17/04/21 1,778 1,778 1,766 1,772 -3 -0.2 10,800
17/04/20 1,776 1,778 1,774 1,775 +2 +0.1 5,000
17/04/19 1,773 1,781 1,771 1,773 -1 -0.1 8,400
17/04/18 1,780 1,780 1,770 1,774 0 0.0 7,600
17/04/17 1,745 1,775 1,745 1,774 +30 +1.7 7,300
17/04/14 1,750 1,752 1,744 1,744 -5 -0.3 44,100
17/04/13 1,760 1,764 1,748 1,749 -11 -0.6 23,900
17/04/12 1,769 1,774 1,760 1,760 -11 -0.6 17,900
17/04/11 1,775 1,779 1,770 1,771 -6 -0.3 9,700
17/04/10 1,781 1,789 1,775 1,777 -8 -0.4 10,100
17/04/07 1,782 1,790 1,780 1,785 -2 -0.1 7,300
17/04/06 1,775 1,787 1,771 1,787 +12 +0.7 11,900
17/04/05 1,781 1,783 1,775 1,775 -4 -0.2 9,000
17/04/04 1,782 1,790 1,776 1,779 +2 +0.1 10,100
17/04/03 1,786 1,792 1,775 1,777 -10 -0.6 29,800
17/03/31 1,792 1,797 1,787 1,787 -6 -0.3 7,400
17/03/30 1,797 1,798 1,788 1,793 +3 +0.2 7,200
17/03/29 1,800 1,800 1,787 1,790 -3 -0.2 9,000
17/03/28 1,788 1,797 1,788 1,793 +8 +0.4 3,700
17/03/27 1,790 1,791 1,785 1,785 -6 -0.3 23,000
17/03/24 1,790 1,800 1,788 1,791 -7 -0.4 16,600
17/03/23 1,807 1,807 1,796 1,798 -5 -0.3 20,300
17/03/22 1,799 1,811 1,798 1,803 +1 +0.1 16,700
17/03/21 1,807 1,814 1,802 1,802 -7 -0.4 9,500
17/03/17 1,803 1,809 1,798 1,809 +4 +0.2 12,000
17/03/16 1,791 1,805 1,791 1,805 +18 +1.0 10,400
17/03/15 1,793 1,796 1,781 1,787 -6 -0.3 74,200

日経平均