1345 上場ファンドJリート 東証E 15:00
1,741円
前日比
-1 (-0.06%)
比較される銘柄: コンフォリア日賃貸東急RE
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
15.75
年初来高値: 1,873 (17/01/06)
年初来安値: 1,738 (17/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,740 1,741 1,736 1,741 -1 -0.1 23,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,748 1,748 1,738 1,742 -4 -0.2 46,000
17/06/23 1,745 1,747 1,742 1,746 -5 -0.3 19,000
17/06/22 1,749 1,751 1,745 1,751 +5 +0.3 6,700
17/06/21 1,753 1,753 1,746 1,746 -8 -0.5 15,300
17/06/20 1,760 1,760 1,752 1,754 -4 -0.2 22,200
17/06/19 1,755 1,758 1,750 1,758 +2 +0.1 21,500
17/06/16 1,762 1,763 1,756 1,756 -5 -0.3 6,400
17/06/15 1,750 1,762 1,748 1,761 +13 +0.7 13,900
17/06/14 1,758 1,758 1,742 1,748 -9 -0.5 30,700
17/06/13 1,762 1,762 1,750 1,757 0 0.0 85,500
17/06/12 1,765 1,765 1,751 1,757 0 0.0 8,900
17/06/09 1,772 1,772 1,754 1,757 -12 -0.7 17,600
17/06/08 1,780 1,781 1,763 1,769 -11 -0.6 5,100
17/06/07 1,777 1,780 1,761 1,780 +3 +0.2 6,900
17/06/06 1,777 1,777 1,766 1,777 0 0.0 4,100
17/06/05 1,778 1,790 1,772 1,777 -3 -0.2 14,800
17/06/02 1,772 1,780 1,771 1,780 +8 +0.5 10,000
17/06/01 1,759 1,772 1,759 1,772 +11 +0.6 3,200
17/05/31 1,760 1,763 1,756 1,761 +1 +0.1 8,000
17/05/30 1,760 1,765 1,757 1,760 -9 -0.5 9,100
17/05/29 1,767 1,770 1,761 1,769 +6 +0.3 3,300
17/05/26 1,765 1,767 1,763 1,763 -3 -0.2 4,300
17/05/25 1,764 1,767 1,762 1,766 +5 +0.3 2,800
17/05/24 1,760 1,761 1,757 1,761 +1 +0.1 2,500
17/05/23 1,760 1,763 1,758 1,760 +4 +0.2 6,600
17/05/22 1,761 1,767 1,756 1,756 -8 -0.5 9,700
17/05/19 1,777 1,777 1,763 1,764 -10 -0.6 10,400
17/05/18 1,763 1,774 1,760 1,774 +9 +0.5 8,100
17/05/17 1,760 1,765 1,759 1,765 +4 +0.2 9,100

日経平均