1345 上場ファンドJリート 東証E 13:07
1,775円
前日比
-5 (-0.28%)
比較される銘柄: 森トラストR日本ロジ産業ファンド
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
31.50
年初来高値: 1,788 (18/01/25)
年初来安値: 1,655 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,764 1,781 1,764 1,775 -5 -0.3 28,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,769 1,784 1,769 1,780 +12 +0.7 96,900
18/06/21 1,763 1,770 1,763 1,768 +11 +0.6 38,700
18/06/20 1,755 1,763 1,755 1,757 -5 -0.3 64,900
18/06/19 1,762 1,763 1,755 1,762 0 0.0 36,200
18/06/18 1,756 1,775 1,756 1,762 -3 -0.2 40,300
18/06/15 1,760 1,765 1,758 1,765 +7 +0.4 25,100
18/06/14 1,760 1,762 1,752 1,758 -2 -0.1 8,800
18/06/13 1,764 1,765 1,759 1,760 -2 -0.1 18,700
18/06/12 1,754 1,763 1,754 1,762 +3 +0.2 12,000
18/06/11 1,756 1,764 1,754 1,759 +2 +0.1 18,500
18/06/08 1,751 1,762 1,751 1,757 -5 -0.3 31,700
18/06/07 1,761 1,762 1,754 1,762 +4 +0.2 22,900
18/06/06 1,758 1,763 1,755 1,758 +1 +0.1 22,200
18/06/05 1,750 1,757 1,750 1,757 +6 +0.3 6,800
18/06/04 1,741 1,751 1,741 1,751 +10 +0.6 8,800
18/06/01 1,758 1,758 1,741 1,741 -12 -0.7 29,200
18/05/31 1,754 1,758 1,750 1,753 -7 -0.4 8,600
18/05/30 1,753 1,760 1,747 1,760 +4 +0.2 36,500
18/05/29 1,758 1,758 1,751 1,756 +2 +0.1 11,100
18/05/28 1,760 1,760 1,752 1,754 -5 -0.3 3,900
18/05/25 1,753 1,759 1,753 1,759 +4 +0.2 7,600
18/05/24 1,763 1,763 1,754 1,755 -5 -0.3 14,400
18/05/23 1,756 1,761 1,752 1,760 +2 +0.1 28,700
18/05/22 1,762 1,762 1,756 1,758 -4 -0.2 8,100
18/05/21 1,756 1,764 1,750 1,762 +6 +0.3 44,800
18/05/18 1,749 1,756 1,745 1,756 +8 +0.5 15,600
18/05/17 1,735 1,748 1,735 1,748 +12 +0.7 9,600
18/05/16 1,748 1,748 1,732 1,736 -8 -0.5 40,800
18/05/15 1,752 1,752 1,743 1,744 -9 -0.5 9,100

日経平均