貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
3.27倍 |
時価総額 |
1,977億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
2,080.5 |
|
52週安値 |
1,804.0 |
|
昨年来高値 |
2,116.0 |
|
昨年来安値 |
1,804.0 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,860.0 |
1,863.0 |
1,848.0 |
1,860.0 |
-1.0 |
-0.1 |
54,600 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,872.0 |
1,872.0 |
1,861.0 |
1,861.0 |
-7.0 |
-0.4 |
80,200 |
|
1,860.0 |
1,872.0 |
1,860.0 |
1,868.0 |
+15.0 |
+0.8 |
21,700 |
|
1,853.0 |
1,860.0 |
1,844.0 |
1,853.0 |
-3.5 |
-0.2 |
23,300 |
|
1,861.0 |
1,866.0 |
1,846.0 |
1,856.5 |
-4.5 |
-0.2 |
36,000 |
|
1,865.0 |
1,870.0 |
1,857.0 |
1,861.0 |
+7.0 |
+0.4 |
14,200 |
|
1,885.0 |
1,885.5 |
1,851.0 |
1,854.0 |
-31.5 |
-1.7 |
55,900 |
|
1,878.5 |
1,888.0 |
1,878.5 |
1,885.5 |
+13.0 |
+0.7 |
13,100 |
|
1,852.0 |
1,875.5 |
1,852.0 |
1,872.5 |
+18.0 |
+1.0 |
25,700 |
|
1,863.0 |
1,863.0 |
1,842.5 |
1,854.5 |
-3.5 |
-0.2 |
22,800 |
|
1,870.0 |
1,876.0 |
1,855.5 |
1,858.0 |
-9.0 |
-0.5 |
19,700 |
|
1,850.0 |
1,867.0 |
1,850.0 |
1,867.0 |
+30.5 |
+1.7 |
40,600 |
|
1,826.5 |
1,845.5 |
1,826.5 |
1,836.5 |
+17.5 |
+1.0 |
37,200 |
|
1,808.0 |
1,827.0 |
1,804.0 |
1,819.0 |
+3.0 |
+0.2 |
235,700 |
|
1,833.0 |
1,833.5 |
1,812.0 |
1,816.0 |
-32.5 |
-1.8 |
54,300 |
|
1,837.5 |
1,880.5 |
1,817.5 |
1,848.5 |
+22.0 |
+1.2 |
109,700 |
|
1,842.5 |
1,842.5 |
1,819.0 |
1,826.5 |
-16.0 |
-0.9 |
109,600 |
|
1,854.5 |
1,865.0 |
1,842.0 |
1,842.5 |
-17.0 |
-0.9 |
91,300 |
|
1,871.5 |
1,879.0 |
1,858.5 |
1,859.5 |
-12.0 |
-0.6 |
125,600 |
|
1,879.0 |
1,879.5 |
1,865.5 |
1,871.5 |
-8.0 |
-0.4 |
35,200 |
|
1,883.5 |
1,888.0 |
1,876.5 |
1,879.5 |
+0.5 |
0.0 |
17,100 |
|
1,870.0 |
1,880.0 |
1,867.5 |
1,879.0 |
+10.0 |
+0.5 |
33,300 |
|
1,878.5 |
1,881.0 |
1,861.5 |
1,869.0 |
-16.0 |
-0.8 |
39,100 |
|
1,905.0 |
1,908.5 |
1,869.0 |
1,885.0 |
-22.5 |
-1.2 |
28,700 |
|
1,916.5 |
1,917.0 |
1,906.0 |
1,907.5 |
-18.5 |
-1.0 |
121,500 |
|
1,924.0 |
1,935.0 |
1,924.0 |
1,926.0 |
+3.0 |
+0.2 |
15,900 |
|
1,931.0 |
1,931.0 |
1,915.5 |
1,923.0 |
+0.5 |
0.0 |
15,300 |
|
1,914.0 |
1,930.0 |
1,914.0 |
1,922.5 |
+8.0 |
+0.4 |
26,500 |
|
1,904.0 |
1,917.0 |
1,898.0 |
1,914.5 |
+7.5 |
+0.4 |
63,400 |
|
1,899.0 |
1,910.0 |
1,890.0 |
1,907.0 |
+5.5 |
+0.3 |
135,700 |