1345 上場ファンドJリート 東証E 14:58
1,799円
前日比
+3 (+0.17%)
業績: -
ETF銘柄一覧
単位 100株
PER PBR 利回り 信用倍率
8.05
年初来高値: 1,987 (16/04/26)
年初来安値: 1,619 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,789 1,805 1,789 1,799 +3 +0.2 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,790 1,806 1,785 1,796 0 0.0 25,500
16/12/01 1,805 1,810 1,790 1,796 -7 -0.4 39,300
16/11/30 1,792 1,806 1,792 1,803 +18 +1.0 15,700
16/11/29 1,784 1,796 1,784 1,785 +7 +0.4 7,900
16/11/28 1,755 1,780 1,755 1,778 +27 +1.5 32,800
16/11/25 1,754 1,757 1,750 1,751 +1 +0.1 8,500
16/11/24 1,741 1,756 1,741 1,750 +12 +0.7 21,100
16/11/22 1,733 1,745 1,730 1,738 +6 +0.3 13,200
16/11/21 1,743 1,753 1,732 1,732 -13 -0.7 27,500
16/11/18 1,759 1,763 1,745 1,745 -5 -0.3 26,200
16/11/17 1,731 1,755 1,730 1,750 +16 +0.9 16,600
16/11/16 1,729 1,737 1,719 1,734 +7 +0.4 27,400
16/11/15 1,723 1,730 1,723 1,727 0 0.0 18,800
16/11/14 1,741 1,745 1,725 1,727 -14 -0.8 32,100
16/11/11 1,767 1,767 1,737 1,741 -24 -1.4 41,800
16/11/10 1,777 1,780 1,761 1,765 +7 +0.4 14,300
16/11/09 1,768 1,777 1,747 1,758 -14 -0.8 30,000
16/11/08 1,779 1,780 1,768 1,772 -7 -0.4 8,100
16/11/07 1,767 1,780 1,767 1,779 +8 +0.5 6,800
16/11/04 1,771 1,776 1,767 1,771 -14 -0.8 19,100
16/11/02 1,794 1,794 1,779 1,785 -10 -0.6 37,700
16/11/01 1,794 1,800 1,789 1,795 -3 -0.2 9,300
16/10/31 1,778 1,799 1,775 1,798 +19 +1.1 8,000
16/10/28 1,790 1,791 1,777 1,779 -17 -0.9 38,100
16/10/27 1,799 1,800 1,793 1,796 -4 -0.2 6,100
16/10/26 1,802 1,809 1,792 1,800 0 0.0 113,400
16/10/25 1,795 1,800 1,794 1,800 +9 +0.5 8,500
16/10/24 1,787 1,797 1,787 1,791 +5 +0.3 28,600
16/10/21 1,794 1,809 1,786 1,786 -6 -0.3 17,000

日経平均