37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.5 | 1,828.5 | 1,812.5 | 1,826.5 | +4.5 | +0.2 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,785.0 | 1,770.0 | 1,778.5 | -12.5 | -0.7 | 56,700 | |
1,769.0 | 1,794.0 | 1,769.0 | 1,791.0 | +22.0 | +1.2 | 38,800 | |
1,783.5 | 1,799.0 | 1,764.0 | 1,769.0 | -17.5 | -1.0 | 134,300 | |
1,807.5 | 1,820.5 | 1,782.0 | 1,786.5 | -18.5 | -1.0 | 216,400 | |
1,810.5 | 1,823.0 | 1,798.0 | 1,805.0 | -20.5 | -1.1 | 161,400 | |
1,848.0 | 1,860.5 | 1,822.0 | 1,825.5 | -16.5 | -0.9 | 57,400 | |
1,834.0 | 1,852.0 | 1,816.0 | 1,842.0 | +7.5 | +0.4 | 42,200 | |
1,836.5 | 1,836.5 | 1,818.5 | 1,834.5 | -4.0 | -0.2 | 52,100 | |
1,836.5 | 1,845.0 | 1,835.0 | 1,838.5 | -2.5 | -0.1 | 19,900 | |
1,839.0 | 1,841.5 | 1,837.0 | 1,841.0 | +5.0 | +0.3 | 7,500 | |
1,842.0 | 1,842.0 | 1,827.0 | 1,836.0 | -6.0 | -0.3 | 92,300 | |
1,855.0 | 1,859.0 | 1,842.0 | 1,842.0 | -31.0 | -1.7 | 34,400 | |
1,863.5 | 1,874.0 | 1,863.5 | 1,873.0 | +9.5 | +0.5 | 129,700 | |
1,863.0 | 1,869.5 | 1,860.0 | 1,863.5 | +4.5 | +0.2 | 12,100 | |
1,856.0 | 1,859.0 | 1,845.0 | 1,859.0 | +7.0 | +0.4 | 10,100 | |
1,883.5 | 1,883.5 | 1,849.0 | 1,852.0 | -28.5 | -1.5 | 125,000 | |
1,880.5 | 1,888.0 | 1,872.5 | 1,880.5 | -1.5 | -0.1 | 24,700 | |
1,875.0 | 1,886.0 | 1,874.0 | 1,882.0 | +10.0 | +0.5 | 10,800 | |
1,859.0 | 1,874.5 | 1,854.0 | 1,872.0 | +16.5 | +0.9 | 52,500 | |
1,850.5 | 1,859.5 | 1,848.5 | 1,855.5 | 0.0 | 0.0 | 20,400 | |
1,856.0 | 1,858.5 | 1,850.0 | 1,855.5 | -0.5 | -0.0 | 22,500 | |
1,853.5 | 1,858.0 | 1,849.0 | 1,856.0 | +6.0 | +0.3 | 51,200 | |
1,847.5 | 1,852.0 | 1,836.0 | 1,850.0 | 0.0 | 0.0 | 31,700 | |
1,841.5 | 1,852.0 | 1,841.5 | 1,850.0 | +11.0 | +0.6 | 21,100 | |
1,854.0 | 1,854.0 | 1,834.5 | 1,839.0 | -21.0 | -1.1 | 29,500 | |
1,840.0 | 1,860.0 | 1,840.0 | 1,860.0 | +15.5 | +0.8 | 24,400 | |
1,847.5 | 1,850.0 | 1,840.5 | 1,844.5 | -3.0 | -0.2 | 19,800 | |
1,853.0 | 1,853.0 | 1,840.0 | 1,847.5 | -6.5 | -0.4 | 52,600 | |
1,857.5 | 1,860.0 | 1,849.5 | 1,854.0 | -6.0 | -0.3 | 81,300 | |
1,860.0 | 1,863.0 | 1,848.0 | 1,860.0 | - | - | 54,600 |