37,642.46 | -817.62 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,836.5 | 1,820.0 | 1,826.0 | +3.0 | +0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.5 | 1,849.0 | 1,836.5 | 1,840.0 | -5.0 | -0.3 | 5,800 | |
1,840.5 | 1,847.5 | 1,838.5 | 1,845.0 | +8.5 | +0.5 | 129,200 | |
1,830.5 | 1,836.5 | 1,830.0 | 1,836.5 | +0.5 | 0.0 | 13,800 | |
1,842.5 | 1,845.0 | 1,834.5 | 1,836.0 | -14.5 | -0.8 | 17,300 | |
1,845.0 | 1,853.0 | 1,842.5 | 1,850.5 | +6.5 | +0.4 | 20,100 | |
1,845.0 | 1,847.0 | 1,837.0 | 1,844.0 | +1.5 | +0.1 | 138,600 | |
1,837.0 | 1,849.5 | 1,837.0 | 1,842.5 | +6.0 | +0.3 | 71,700 | |
1,863.5 | 1,863.5 | 1,836.0 | 1,836.5 | -24.5 | -1.3 | 205,800 | |
1,851.5 | 1,863.0 | 1,838.5 | 1,861.0 | +10.5 | +0.6 | 54,100 | |
1,854.5 | 1,858.0 | 1,848.5 | 1,850.5 | -7.0 | -0.4 | 129,500 | |
1,858.5 | 1,860.0 | 1,853.0 | 1,857.5 | -1.0 | -0.1 | 6,300 | |
1,858.5 | 1,862.0 | 1,857.0 | 1,858.5 | -1.5 | -0.1 | 3,900 | |
1,858.0 | 1,861.5 | 1,853.5 | 1,860.0 | +8.0 | +0.4 | 6,100 | |
1,851.0 | 1,852.0 | 1,848.0 | 1,852.0 | +2.0 | +0.1 | 7,100 | |
1,855.0 | 1,862.0 | 1,850.0 | 1,850.0 | -7.0 | -0.4 | 7,400 | |
1,855.0 | 1,863.0 | 1,851.0 | 1,857.0 | +2.0 | +0.1 | 21,700 | |
1,864.5 | 1,864.5 | 1,855.0 | 1,855.0 | -8.5 | -0.5 | 197,800 | |
1,866.5 | 1,867.0 | 1,855.0 | 1,863.5 | -1.5 | -0.1 | 22,900 | |
1,853.0 | 1,865.5 | 1,853.0 | 1,865.0 | +22.5 | +1.2 | 48,500 | |
1,830.5 | 1,849.0 | 1,826.0 | 1,842.5 | +12.5 | +0.7 | 48,500 | |
1,836.0 | 1,844.5 | 1,829.0 | 1,830.0 | -1.5 | -0.1 | 21,900 | |
1,827.0 | 1,836.0 | 1,825.5 | 1,831.5 | +6.5 | +0.4 | 20,500 | |
1,835.5 | 1,835.5 | 1,819.0 | 1,825.0 | -13.0 | -0.7 | 148,000 | |
1,855.5 | 1,855.5 | 1,834.0 | 1,838.0 | -18.5 | -1.0 | 207,500 | |
1,860.0 | 1,860.0 | 1,836.0 | 1,856.5 | -12.5 | -0.7 | 90,500 | |
1,878.5 | 1,880.0 | 1,867.5 | 1,869.0 | +8.5 | +0.5 | 174,100 | |
1,854.5 | 1,868.0 | 1,853.0 | 1,860.5 | +9.5 | +0.5 | 79,500 | |
1,859.0 | 1,871.0 | 1,851.0 | 1,851.0 | +8.5 | +0.5 | 72,400 | |
1,836.5 | 1,856.5 | 1,829.5 | 1,842.5 | +8.5 | +0.5 | 238,900 | |
1,854.0 | 1,855.5 | 1,829.0 | 1,834.0 | -36.0 | -1.9 | 181,400 |