40,350.27 | +182.20 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,959.0 | 昨年来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,847.5 | 1,677.0 | 1,819.5 | +80.0 | +4.6 | 3,109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.5 | 1,833.0 | 1,709.0 | 1,739.5 | -88.5 | -4.8 | 12,859,300 | |
1,830.0 | 1,865.0 | 1,812.0 | 1,828.0 | -12.5 | -0.7 | 4,403,800 | |
1,863.5 | 1,863.5 | 1,787.0 | 1,840.5 | -20.5 | -1.1 | 5,589,400 | |
1,859.0 | 1,880.0 | 1,819.0 | 1,861.0 | +18.5 | +1.0 | 1,368,200 | |
1,882.5 | 1,888.0 | 1,821.0 | 1,842.5 | -38.5 | -2.0 | 1,428,800 | |
1,928.0 | 1,959.0 | 1,860.0 | 1,881.0 | -48.5 | -2.5 | 816,500 | |
1,908.5 | 1,944.0 | 1,873.0 | 1,929.5 | +22.0 | +1.2 | 816,000 | |
1,896.5 | 1,926.0 | 1,860.0 | 1,907.5 | +15.5 | +0.8 | 677,700 | |
1,889.5 | 1,900.5 | 1,861.0 | 1,892.0 | -1.0 | -0.1 | 888,900 | |
1,899.5 | 1,911.0 | 1,856.0 | 1,893.0 | -4.0 | -0.2 | 1,000,000 | |
1,809.5 | 1,898.5 | 1,809.0 | 1,897.0 | +91.5 | +5.1 | 1,356,800 | |
1,883.5 | 1,883.5 | 1,764.0 | 1,805.5 | -75.0 | -4.0 | 1,580,700 | |
1,865.0 | 1,888.0 | 1,834.5 | 1,880.5 | +26.5 | +1.4 | 672,500 | |
1,916.5 | 1,917.0 | 1,804.0 | 1,854.0 | -72.0 | -3.7 | 1,216,100 | |
1,998.5 | 2,001.0 | 1,847.5 | 1,926.0 | -67.0 | -3.4 | 1,487,400 | |
2,001.5 | 2,030.0 | 1,950.0 | 1,993.0 | -4.5 | -0.2 | 794,900 | |
1,973.5 | 2,010.5 | 1,875.0 | 1,997.5 | +24.0 | +1.2 | 882,700 | |
2,076.0 | 2,076.0 | 1,928.5 | 1,973.5 | -101.5 | -4.9 | 1,046,200 | |
2,052.0 | 2,080.5 | 2,027.0 | 2,075.0 | +28.5 | +1.4 | 1,110,000 | |
1,998.5 | 2,046.5 | 1,962.0 | 2,046.5 | +50.0 | +2.5 | 401,200 | |
2,030.0 | 2,049.0 | 1,901.0 | 1,996.5 | -30.5 | -1.5 | 2,722,000 | |
2,002.5 | 2,028.0 | 1,900.0 | 2,027.0 | +18.5 | +0.9 | 778,600 | |
2,026.0 | 2,076.0 | 1,984.5 | 2,008.5 | -23.0 | -1.1 | 2,084,600 | |
1,917.5 | 2,068.0 | 1,865.0 | 2,031.5 | +119.5 | +6.2 | 1,433,800 | |
1,987.5 | 1,995.5 | 1,871.5 | 1,912.0 | -66.0 | -3.3 | 1,546,200 | |
2,096.5 | 2,116.0 | 1,810.5 | 1,978.0 | -118.5 | -5.7 | 2,958,100 | |
2,049.0 | 2,105.5 | 2,030.0 | 2,096.5 | +59.5 | +2.9 | 1,536,400 | |
2,124.0 | 2,125.0 | 2,036.0 | 2,037.0 | -76.0 | -3.6 | 853,800 | |
2,108.0 | 2,135.0 | 2,008.0 | 2,113.0 | +17.0 | +0.8 | 3,046,200 |