40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,959.0 | 昨年来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,844.0 | 1,820.0 | 1,821.5 | -10.0 | -0.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,794.5 | 1,780.0 | 1,787.5 | -0.5 | -0.0 | 49,500 | |
1,799.5 | 1,800.0 | 1,786.0 | 1,788.0 | -7.0 | -0.4 | 62,000 | |
1,800.5 | 1,803.5 | 1,793.0 | 1,795.0 | +0.5 | 0.0 | 81,200 | |
1,820.0 | 1,820.0 | 1,793.5 | 1,794.5 | -15.5 | -0.9 | 44,500 | |
1,815.0 | 1,815.0 | 1,801.0 | 1,810.0 | -6.0 | -0.3 | 60,400 | |
1,820.0 | 1,833.0 | 1,815.0 | 1,816.0 | -4.0 | -0.2 | 22,900 | |
1,813.0 | 1,822.5 | 1,812.5 | 1,820.0 | +13.5 | +0.7 | 40,900 | |
1,825.5 | 1,825.5 | 1,798.0 | 1,806.5 | -21.5 | -1.2 | 117,300 | |
1,830.0 | 1,832.0 | 1,823.5 | 1,828.0 | -2.0 | -0.1 | 17,100 | |
1,826.0 | 1,833.5 | 1,826.0 | 1,830.0 | -1.0 | -0.1 | 36,000 | |
1,836.0 | 1,836.0 | 1,824.5 | 1,831.0 | 0.0 | 0.0 | 12,000 | |
1,833.0 | 1,834.5 | 1,829.0 | 1,831.0 | +2.0 | +0.1 | 13,300 | |
1,842.5 | 1,842.5 | 1,823.0 | 1,829.0 | -17.0 | -0.9 | 82,600 | |
1,855.0 | 1,855.5 | 1,842.0 | 1,846.0 | -7.0 | -0.4 | 159,600 | |
1,862.0 | 1,865.0 | 1,852.0 | 1,853.0 | -9.5 | -0.5 | 77,200 | |
1,846.0 | 1,862.5 | 1,841.5 | 1,862.5 | +26.5 | +1.4 | 87,500 | |
1,830.0 | 1,836.0 | 1,828.0 | 1,836.0 | +12.0 | +0.7 | 36,100 | |
1,849.0 | 1,849.0 | 1,821.0 | 1,824.0 | -13.5 | -0.7 | 115,200 | |
1,863.0 | 1,863.0 | 1,835.0 | 1,837.5 | -13.0 | -0.7 | 38,700 | |
1,865.0 | 1,865.0 | 1,850.5 | 1,850.5 | -11.5 | -0.6 | 52,700 | |
1,850.5 | 1,862.0 | 1,850.0 | 1,862.0 | +10.0 | +0.5 | 105,100 | |
1,843.5 | 1,852.5 | 1,843.5 | 1,852.0 | +10.0 | +0.5 | 741,700 | |
1,837.5 | 1,847.5 | 1,837.0 | 1,842.0 | +4.5 | +0.2 | 1,017,800 | |
1,837.5 | 1,842.5 | 1,837.5 | 1,837.5 | -2.0 | -0.1 | 1,031,100 | |
1,838.5 | 1,845.0 | 1,833.5 | 1,839.5 | -1.0 | -0.1 | 668,900 | |
1,823.0 | 1,846.5 | 1,818.5 | 1,840.5 | +26.5 | +1.5 | 56,300 | |
1,830.0 | 1,830.0 | 1,812.0 | 1,814.0 | -26.5 | -1.4 | 54,900 | |
1,817.0 | 1,840.5 | 1,817.0 | 1,840.5 | +11.0 | +0.6 | 58,500 | |
1,805.0 | 1,831.5 | 1,805.0 | 1,829.5 | +24.5 | +1.4 | 805,500 | |
1,798.5 | 1,806.0 | 1,797.5 | 1,805.0 | +13.0 | +0.7 | 1,354,200 |