37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,844.0 | 1,825.0 | 1,829.5 | +12.0 | +0.7 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899.5 | 1,899.5 | 1,888.5 | 1,896.0 | -1.0 | -0.1 | 224,300 | |
1,879.0 | 1,898.5 | 1,872.0 | 1,897.0 | +26.5 | +1.4 | 46,800 | |
1,882.0 | 1,882.0 | 1,867.5 | 1,870.5 | -9.0 | -0.5 | 36,700 | |
1,869.5 | 1,885.0 | 1,868.0 | 1,879.5 | +6.5 | +0.3 | 91,100 | |
1,857.0 | 1,874.5 | 1,857.0 | 1,873.0 | +15.0 | +0.8 | 37,300 | |
1,858.0 | 1,862.0 | 1,852.0 | 1,858.0 | +4.0 | +0.2 | 6,600 | |
1,865.0 | 1,865.0 | 1,849.0 | 1,854.0 | -5.0 | -0.3 | 94,300 | |
1,856.5 | 1,860.5 | 1,849.5 | 1,859.0 | +5.5 | +0.3 | 140,600 | |
1,850.0 | 1,856.5 | 1,843.5 | 1,853.5 | +2.5 | +0.1 | 52,300 | |
1,845.0 | 1,853.0 | 1,845.0 | 1,851.0 | +14.0 | +0.8 | 40,600 | |
1,835.0 | 1,842.5 | 1,831.0 | 1,837.0 | +1.0 | +0.1 | 31,500 | |
1,840.0 | 1,840.0 | 1,820.0 | 1,836.0 | +13.0 | +0.7 | 48,100 | |
1,818.0 | 1,826.5 | 1,815.0 | 1,823.0 | 0.0 | 0.0 | 90,100 | |
1,834.5 | 1,834.5 | 1,821.0 | 1,823.0 | -6.5 | -0.4 | 24,100 | |
1,823.5 | 1,840.0 | 1,823.5 | 1,829.5 | +2.0 | +0.1 | 62,700 | |
1,832.0 | 1,833.5 | 1,822.5 | 1,827.5 | -2.0 | -0.1 | 22,100 | |
1,837.0 | 1,838.0 | 1,817.0 | 1,829.5 | -7.5 | -0.4 | 26,900 | |
1,839.0 | 1,846.0 | 1,835.0 | 1,837.0 | -8.0 | -0.4 | 22,100 | |
1,866.0 | 1,866.0 | 1,837.5 | 1,845.0 | -21.0 | -1.1 | 123,900 | |
1,862.0 | 1,869.0 | 1,843.0 | 1,866.0 | +5.0 | +0.3 | 76,700 | |
1,809.5 | 1,870.5 | 1,809.0 | 1,861.0 | +55.5 | +3.1 | 282,300 | |
1,815.5 | 1,818.0 | 1,795.5 | 1,805.5 | -2.5 | -0.1 | 48,500 | |
1,806.0 | 1,815.0 | 1,792.0 | 1,808.0 | +6.5 | +0.4 | 172,300 | |
1,798.5 | 1,806.5 | 1,787.5 | 1,801.5 | +7.5 | +0.4 | 44,900 | |
1,788.0 | 1,795.0 | 1,774.0 | 1,794.0 | +9.0 | +0.5 | 47,800 | |
1,788.5 | 1,790.0 | 1,778.5 | 1,785.0 | +4.0 | +0.2 | 57,900 | |
1,778.0 | 1,785.5 | 1,773.0 | 1,781.0 | +2.5 | +0.1 | 19,000 | |
1,785.0 | 1,785.0 | 1,770.0 | 1,778.5 | -12.5 | -0.7 | 56,700 | |
1,769.0 | 1,794.0 | 1,769.0 | 1,791.0 | +22.0 | +1.2 | 38,800 | |
1,783.5 | 1,799.0 | 1,764.0 | 1,769.0 | -17.5 | -1.0 | 134,300 |