37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.5 | 1,828.5 | 1,812.5 | 1,826.5 | +4.5 | +0.2 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,836.5 | 1,819.5 | 1,822.0 | -1.0 | -0.1 | 58,000 | |
1,826.5 | 1,828.5 | 1,816.5 | 1,823.0 | -6.5 | -0.4 | 106,200 | |
1,827.0 | 1,844.0 | 1,825.0 | 1,829.5 | +12.0 | +0.7 | 68,900 | |
1,803.5 | 1,831.0 | 1,803.5 | 1,817.5 | +14.5 | +0.8 | 48,500 | |
1,808.5 | 1,811.0 | 1,790.0 | 1,803.0 | -5.5 | -0.3 | 69,300 | |
1,814.5 | 1,821.5 | 1,808.5 | 1,808.5 | -5.0 | -0.3 | 26,200 | |
1,802.5 | 1,823.0 | 1,801.0 | 1,813.5 | +10.5 | +0.6 | 242,200 | |
1,791.5 | 1,816.5 | 1,789.5 | 1,803.0 | +9.5 | +0.5 | 205,200 | |
1,787.0 | 1,800.5 | 1,787.0 | 1,793.5 | -5.0 | -0.3 | 23,800 | |
1,825.5 | 1,825.5 | 1,789.0 | 1,798.5 | -21.5 | -1.2 | 115,900 | |
1,818.0 | 1,825.5 | 1,793.0 | 1,820.0 | +9.5 | +0.5 | 88,700 | |
1,822.0 | 1,837.5 | 1,809.0 | 1,810.5 | -14.5 | -0.8 | 58,400 | |
1,817.5 | 1,829.5 | 1,812.0 | 1,825.0 | +16.5 | +0.9 | 58,300 | |
1,784.5 | 1,809.0 | 1,772.5 | 1,808.5 | +35.0 | +2.0 | 82,300 | |
1,779.0 | 1,786.0 | 1,766.5 | 1,773.5 | -12.0 | -0.7 | 46,600 | |
1,784.0 | 1,787.0 | 1,778.0 | 1,785.5 | +1.5 | +0.1 | 66,600 | |
1,789.5 | 1,790.5 | 1,775.0 | 1,784.0 | -15.0 | -0.8 | 105,700 | |
1,816.0 | 1,816.0 | 1,789.0 | 1,799.0 | -12.0 | -0.7 | 160,400 | |
1,823.0 | 1,834.0 | 1,807.0 | 1,811.0 | -8.0 | -0.4 | 75,100 | |
1,830.5 | 1,830.5 | 1,812.5 | 1,819.0 | -2.5 | -0.1 | 177,200 | |
1,844.0 | 1,844.0 | 1,820.0 | 1,821.5 | -10.0 | -0.5 | 65,800 | |
1,832.0 | 1,841.0 | 1,829.0 | 1,831.5 | +2.5 | +0.1 | 68,200 | |
1,840.5 | 1,840.5 | 1,826.5 | 1,829.0 | -8.0 | -0.4 | 24,300 | |
1,847.5 | 1,847.5 | 1,834.5 | 1,837.0 | -1.0 | -0.1 | 245,700 | |
1,830.0 | 1,840.0 | 1,819.5 | 1,838.0 | +17.5 | +1.0 | 160,900 | |
1,812.0 | 1,822.5 | 1,793.0 | 1,820.5 | +23.5 | +1.3 | 180,000 | |
1,741.5 | 1,805.0 | 1,741.5 | 1,797.0 | +58.0 | +3.3 | 267,100 | |
1,770.0 | 1,770.0 | 1,728.0 | 1,739.0 | -3.0 | -0.2 | 204,300 | |
1,720.0 | 1,760.0 | 1,720.0 | 1,742.0 | +32.0 | +1.9 | 244,800 |