38,236.07 | -37.98 | 153.07 | +0.19 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.12% | 1.18% | -0.26% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 504.0 | 504.0 | 504.0 | -0.9 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313.0 | 318.0 | 301.0 | 314.0 | -6.0 | -1.9 | 412,000 | |
315.0 | 326.0 | 306.0 | 320.0 | +12.0 | +3.9 | 1,050,000 | |
315.0 | 321.0 | 300.0 | 308.0 | -9.0 | -2.8 | 377,000 | |
308.0 | 322.0 | 300.0 | 317.0 | +9.0 | +2.9 | 393,000 | |
310.0 | 313.0 | 285.0 | 308.0 | +1.0 | +0.3 | 1,464,000 | |
310.0 | 310.0 | 276.0 | 307.0 | -1.0 | -0.3 | 2,559,000 | |
330.0 | 341.0 | 304.0 | 308.0 | -22.0 | -6.7 | 1,864,000 | |
331.0 | 344.0 | 329.0 | 330.0 | -1.0 | -0.3 | 1,055,000 | |
317.0 | 332.0 | 307.0 | 331.0 | +12.0 | +3.8 | 1,978,000 | |
322.0 | 326.0 | 301.0 | 319.0 | -5.0 | -1.5 | 1,295,000 | |
320.0 | 326.0 | 295.0 | 324.0 | +12.0 | +3.8 | 2,027,000 | |
294.0 | 318.0 | 294.0 | 312.0 | +14.0 | +4.7 | 2,809,000 | |
280.0 | 299.0 | 280.0 | 298.0 | +22.0 | +8.0 | 2,111,000 | |
272.0 | 278.0 | 262.0 | 276.0 | +3.0 | +1.1 | 1,071,000 | |
241.0 | 288.0 | 239.0 | 273.0 | +34.0 | +14.2 | 3,224,000 | |
222.0 | 240.0 | 219.0 | 239.0 | +16.0 | +7.2 | 1,298,000 | |
219.0 | 225.0 | 216.0 | 223.0 | +3.0 | +1.4 | 422,000 | |
220.0 | 221.0 | 213.0 | 220.0 | +2.0 | +0.9 | 526,000 | |
216.0 | 218.0 | 210.0 | 218.0 | +8.0 | +3.8 | 1,743,000 | |
221.0 | 226.0 | 207.0 | 210.0 | -14.0 | -6.2 | 671,000 | |
219.0 | 226.0 | 219.0 | 224.0 | +4.0 | +1.8 | 3,816,000 | |
215.0 | 220.0 | 212.0 | 220.0 | +6.0 | +2.8 | 804,000 | |
215.0 | 220.0 | 211.0 | 214.0 | -4.0 | -1.8 | 706,000 | |
204.0 | 218.0 | 204.0 | 218.0 | +10.0 | +4.8 | 1,233,000 | |
204.0 | 214.0 | 203.0 | 208.0 | +3.0 | +1.5 | 516,000 | |
206.0 | 220.0 | 203.0 | 205.0 | -6.0 | -2.8 | 467,000 | |
217.0 | 217.0 | 202.0 | 211.0 | -2.0 | -0.9 | 419,000 | |
214.0 | 218.0 | 204.0 | 213.0 | -1.0 | -0.5 | 815,000 | |
223.0 | 226.0 | 210.0 | 214.0 | -10.0 | -4.5 | 924,000 | |
214.0 | 224.0 | 209.0 | 224.0 | +11.0 | +5.2 | 474,000 |