38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 504.0 | 504.0 | 504.0 | -0.9 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.0 | 216.0 | 182.0 | 214.0 | +9.0 | +4.4 | 360,000 | |
205.0 | 209.0 | 203.0 | 205.0 | +1.0 | +0.5 | 139,000 | |
206.0 | 217.0 | 203.0 | 204.0 | -1.0 | -0.5 | 61,000 | |
217.0 | 217.0 | 203.0 | 205.0 | -12.0 | -5.5 | 63,000 | |
202.0 | 219.0 | 191.0 | 217.0 | +18.0 | +9.0 | 62,000 | |
230.0 | 234.0 | 182.0 | 199.0 | -34.0 | -14.6 | 106,000 | |
217.0 | 236.0 | 217.0 | 233.0 | -3.0 | -1.3 | 83,000 | |
238.0 | 244.0 | 220.0 | 236.0 | -8.0 | -3.3 | 116,000 | |
258.0 | 258.0 | 238.0 | 244.0 | +5.0 | +2.1 | 60,000 | |
259.0 | 264.0 | 221.0 | 239.0 | -12.0 | -4.8 | 165,000 | |
272.0 | 274.0 | 240.0 | 251.0 | -21.0 | -7.7 | 107,000 | |
285.0 | 294.0 | 272.0 | 272.0 | -16.0 | -5.6 | 166,000 | |
294.0 | 303.0 | 284.0 | 288.0 | -12.0 | -4.0 | 194,000 | |
289.0 | 316.0 | 278.0 | 300.0 | +16.0 | +5.6 | 501,000 | |
300.0 | 303.0 | 277.0 | 284.0 | -19.0 | -6.3 | 162,000 | |
321.0 | 330.0 | 280.0 | 303.0 | -19.0 | -5.9 | 285,000 | |
325.0 | 334.0 | 303.0 | 322.0 | +1.0 | +0.3 | 310,000 | |
329.0 | 333.0 | 320.0 | 321.0 | -8.0 | -2.4 | 227,000 | |
311.0 | 330.0 | 302.0 | 329.0 | +25.0 | +8.2 | 359,000 | |
274.0 | 320.0 | 267.0 | 304.0 | +31.0 | +11.4 | 1,639,000 | |
259.0 | 306.0 | 259.0 | 273.0 | +11.0 | +4.2 | 519,000 | |
257.0 | 276.0 | 250.0 | 262.0 | +1.0 | +0.4 | 306,000 | |
245.0 | 262.0 | 235.0 | 261.0 | +14.0 | +5.7 | 520,000 | |
245.0 | 251.0 | 230.0 | 247.0 | +4.0 | +1.6 | 384,000 | |
239.0 | 246.0 | 232.0 | 243.0 | +11.0 | +4.7 | 562,000 | |
235.0 | 235.0 | 208.0 | 232.0 | -2.0 | -0.9 | 92,000 | |
229.0 | 236.0 | 221.0 | 234.0 | +8.0 | +3.5 | 408,000 | |
229.0 | 229.0 | 217.0 | 226.0 | -4.0 | -1.7 | 113,000 | |
228.0 | 233.0 | 220.0 | 230.0 | +4.0 | +1.8 | 216,000 | |
217.0 | 230.0 | 217.0 | 226.0 | +9.0 | +4.1 | 237,000 |