38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 504.0 | 504.0 | 504.0 | -0.9 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206.0 | 214.0 | 195.0 | 206.0 | -3.0 | -1.4 | 1,693,000 | |
200.0 | 223.0 | 200.0 | 209.0 | +8.0 | +4.0 | 1,582,000 | |
218.0 | 219.0 | 182.0 | 201.0 | -21.0 | -9.5 | 2,518,000 | |
237.0 | 244.0 | 219.0 | 222.0 | -12.0 | -5.1 | 4,094,000 | |
261.0 | 261.0 | 230.0 | 234.0 | -24.0 | -9.3 | 2,121,000 | |
262.0 | 270.0 | 248.0 | 258.0 | -5.0 | -1.9 | 3,174,000 | |
280.0 | 289.0 | 262.0 | 263.0 | -7.0 | -2.6 | 2,651,000 | |
257.0 | 274.0 | 253.0 | 270.0 | +25.0 | +10.2 | 2,360,000 | |
253.0 | 268.0 | 230.0 | 245.0 | -14.0 | -5.4 | 5,361,000 | |
262.0 | 264.0 | 250.0 | 259.0 | -3.0 | -1.1 | 3,174,000 | |
281.0 | 281.0 | 252.0 | 262.0 | -3.0 | -1.1 | 1,536,000 | |
266.0 | 279.0 | 255.0 | 265.0 | -3.0 | -1.1 | 3,848,000 | |
273.0 | 285.0 | 266.0 | 268.0 | -1.0 | -0.4 | 2,724,000 | |
278.0 | 292.0 | 269.0 | 269.0 | -12.0 | -4.3 | 3,150,000 | |
300.0 | 300.0 | 277.0 | 281.0 | -13.0 | -4.4 | 2,116,000 | |
287.0 | 304.0 | 282.0 | 294.0 | +9.0 | +3.2 | 8,773,000 | |
308.0 | 315.0 | 277.0 | 285.0 | -26.0 | -8.4 | 4,462,000 | |
291.0 | 311.0 | 291.0 | 311.0 | +17.0 | +5.8 | 8,619,000 | |
313.0 | 329.0 | 290.0 | 294.0 | -21.0 | -6.7 | 5,793,000 | |
315.0 | 330.0 | 295.0 | 315.0 | -6.0 | -1.9 | 3,979,000 | |
307.0 | 330.0 | 285.0 | 321.0 | +17.0 | +5.6 | 11,459,000 | |
316.0 | 327.0 | 292.0 | 304.0 | -13.0 | -4.1 | 13,376,000 | |
324.0 | 324.0 | 300.0 | 317.0 | -5.0 | -1.6 | 7,950,000 | |
307.0 | 322.0 | 298.0 | 322.0 | +12.0 | +3.9 | 7,992,000 | |
298.0 | 318.0 | 296.0 | 310.0 | +14.0 | +4.7 | 11,727,000 | |
293.0 | 299.0 | 279.0 | 296.0 | +3.0 | +1.0 | 9,738,000 | |
285.0 | 295.0 | 272.0 | 293.0 | +3.0 | +1.0 | 8,433,000 | |
290.0 | 304.0 | 276.0 | 290.0 | -1.0 | -0.3 | 12,902,000 | |
285.0 | 300.0 | 278.0 | 291.0 | +12.0 | +4.3 | 11,869,000 | |
258.0 | 285.0 | 255.0 | 279.0 | - | - | 14,279,000 |