38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 504.0 | 504.0 | 504.0 | -0.9 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332.0 | 333.0 | 304.0 | 306.0 | -16.0 | -5.0 | 31,000 | |
321.0 | 326.0 | 313.0 | 322.0 | +3.0 | +0.9 | 71,000 | |
320.0 | 323.0 | 305.0 | 319.0 | +5.0 | +1.6 | 38,000 | |
310.0 | 316.0 | 301.0 | 314.0 | +6.0 | +1.9 | 98,000 | |
309.0 | 310.0 | 297.0 | 308.0 | +13.0 | +4.4 | 75,000 | |
325.0 | 328.0 | 273.0 | 295.0 | -27.0 | -8.4 | 153,000 | |
322.0 | 333.0 | 314.0 | 322.0 | +1.0 | +0.3 | 49,000 | |
349.0 | 355.0 | 320.0 | 321.0 | -29.0 | -8.3 | 97,000 | |
340.0 | 352.0 | 326.0 | 350.0 | +12.0 | +3.6 | 109,000 | |
343.0 | 345.0 | 325.0 | 338.0 | -4.0 | -1.2 | 71,000 | |
334.0 | 344.0 | 325.0 | 342.0 | +6.0 | +1.8 | 64,000 | |
346.0 | 350.0 | 335.0 | 336.0 | -7.0 | -2.0 | 104,000 | |
335.0 | 355.0 | 335.0 | 343.0 | +11.0 | +3.3 | 168,000 | |
340.0 | 340.0 | 326.0 | 332.0 | 0.0 | 0.0 | 39,000 | |
335.0 | 339.0 | 319.0 | 332.0 | -11.0 | -3.2 | 94,000 | |
360.0 | 363.0 | 326.0 | 343.0 | -9.0 | -2.6 | 78,000 | |
360.0 | 367.0 | 350.0 | 352.0 | -1.0 | -0.3 | 83,000 | |
339.0 | 360.0 | 336.0 | 353.0 | +15.0 | +4.4 | 82,000 | |
323.0 | 342.0 | 312.0 | 338.0 | +8.0 | +2.4 | 740,000 | |
293.0 | 339.0 | 293.0 | 330.0 | +34.0 | +11.5 | 2,935,000 | |
298.0 | 302.0 | 289.0 | 296.0 | 0.0 | 0.0 | 82,000 | |
299.0 | 318.0 | 288.0 | 296.0 | -6.0 | -2.0 | 171,000 | |
296.0 | 306.0 | 293.0 | 302.0 | +6.0 | +2.0 | 165,000 | |
308.0 | 317.0 | 289.0 | 296.0 | -12.0 | -3.9 | 212,000 | |
300.0 | 310.0 | 298.0 | 308.0 | +8.0 | +2.7 | 198,000 | |
287.0 | 300.0 | 275.0 | 300.0 | +13.0 | +4.5 | 429,000 | |
283.0 | 295.0 | 280.0 | 287.0 | +5.0 | +1.8 | 224,000 | |
258.0 | 285.0 | 258.0 | 282.0 | +30.0 | +11.9 | 821,000 | |
221.0 | 265.0 | 219.0 | 252.0 | +34.0 | +15.6 | 500,000 | |
216.0 | 228.0 | 216.0 | 218.0 | +4.0 | +1.9 | 290,000 |