38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504.0 | 504.0 | 504.0 | 504.0 | -0.9 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213.0 | 228.0 | 209.0 | 217.0 | +2.0 | +0.9 | 106,000 | |
216.0 | 221.0 | 208.0 | 215.0 | 0.0 | 0.0 | 30,000 | |
222.0 | 222.0 | 206.0 | 215.0 | +1.0 | +0.5 | 101,000 | |
219.0 | 221.0 | 207.0 | 214.0 | -5.0 | -2.3 | 152,000 | |
230.0 | 234.0 | 217.0 | 219.0 | -12.0 | -5.2 | 128,000 | |
221.0 | 231.0 | 213.0 | 231.0 | +11.0 | +5.0 | 756,000 | |
213.0 | 224.0 | 210.0 | 220.0 | +6.0 | +2.8 | 439,000 | |
216.0 | 218.0 | 205.0 | 214.0 | -4.0 | -1.8 | 181,000 | |
204.0 | 224.0 | 204.0 | 218.0 | +19.0 | +9.5 | 364,000 | |
203.0 | 222.0 | 196.0 | 199.0 | -5.0 | -2.5 | 179,000 | |
204.0 | 225.0 | 199.0 | 204.0 | 0.0 | 0.0 | 476,000 | |
195.0 | 209.0 | 184.0 | 204.0 | 0.0 | 0.0 | 485,000 | |
209.0 | 246.0 | 195.0 | 204.0 | -4.0 | -1.9 | 903,000 | |
190.0 | 210.0 | 181.0 | 208.0 | +21.0 | +11.2 | 750,000 | |
171.0 | 190.0 | 170.0 | 187.0 | +17.0 | +10.0 | 467,000 | |
156.0 | 170.0 | 155.0 | 170.0 | +14.0 | +9.0 | 417,000 | |
154.0 | 157.0 | 146.0 | 156.0 | +5.0 | +3.3 | 213,000 | |
137.0 | 152.0 | 137.0 | 151.0 | +11.0 | +7.9 | 258,000 | |
135.0 | 140.0 | 131.0 | 140.0 | +5.0 | +3.7 | 87,000 | |
134.0 | 137.0 | 130.0 | 135.0 | -1.0 | -0.7 | 108,000 | |
133.0 | 139.0 | 131.0 | 136.0 | +2.0 | +1.5 | 124,000 | |
132.0 | 141.0 | 128.0 | 134.0 | 0.0 | 0.0 | 118,000 | |
139.0 | 144.0 | 130.0 | 134.0 | -1.0 | -0.7 | 141,000 | |
135.0 | 140.0 | 132.0 | 135.0 | -2.0 | -1.5 | 57,000 | |
145.0 | 148.0 | 137.0 | 137.0 | -10.0 | -6.8 | 77,000 | |
155.0 | 156.0 | 144.0 | 147.0 | -9.0 | -5.8 | 231,000 | |
150.0 | 157.0 | 149.0 | 156.0 | +4.0 | +2.6 | 84,000 | |
140.0 | 152.0 | 137.0 | 152.0 | +16.0 | +11.8 | 358,000 | |
130.0 | 141.0 | 128.0 | 136.0 | +6.0 | +4.6 | 172,000 | |
131.0 | 136.0 | 120.0 | 130.0 | +1.0 | +0.8 | 200,000 |