52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.7980 | 年初来安値 | 20.0170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7710 | 21.7710 | 21.4340 | 21.4470 | -0.3240 | -1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7940 | 21.8150 | 21.7670 | 21.7710 | -0.0230 | -0.1 | - | |
21.5960 | 21.7980 | 21.5630 | 21.7940 | +0.0220 | +0.1 | - | |
21.4990 | 21.7730 | 21.4630 | 21.7720 | +0.2730 | +1.3 | - | |
21.4400 | 21.5000 | 21.4210 | 21.4990 | +0.0590 | +0.3 | - | |
21.3720 | 21.4400 | 21.3570 | 21.4400 | +0.0680 | +0.3 | - | |
21.3780 | 21.3780 | 21.3340 | 21.3720 | -0.0060 | -0.0 | - | |
21.3570 | 21.3820 | 21.3440 | 21.3780 | +0.0230 | +0.1 | - | |
21.3650 | 21.3670 | 21.2160 | 21.3550 | -0.0100 | -0.0 | - | |
21.3290 | 21.3680 | 21.2910 | 21.3650 | +0.0410 | +0.2 | - | |
21.3750 | 21.3810 | 21.3020 | 21.3240 | -0.0510 | -0.2 | - | |
21.3140 | 21.3820 | 21.2990 | 21.3750 | +0.0610 | +0.3 | - | |
21.1770 | 21.3330 | 21.1770 | 21.3140 | +0.1320 | +0.6 | - | |
21.1760 | 21.1910 | 21.0890 | 21.1820 | +0.0060 | 0.0 | - | |
21.1700 | 21.1830 | 21.1170 | 21.1760 | +0.0050 | 0.0 | - | |
20.9890 | 21.1710 | 20.9770 | 21.1710 | +0.1850 | +0.9 | - | |
21.0000 | 21.0080 | 20.9650 | 20.9860 | -0.0140 | -0.1 | - | |
20.9580 | 21.0060 | 20.9580 | 21.0000 | +0.0370 | +0.2 | - | |
20.9090 | 20.9770 | 20.8530 | 20.9630 | +0.0540 | +0.3 | - | |
20.9670 | 20.9810 | 20.8990 | 20.9090 | -0.0580 | -0.3 | - | |
20.9550 | 21.0000 | 20.9410 | 20.9670 | +0.0120 | +0.1 | - | |
20.9700 | 20.9840 | 20.9410 | 20.9550 | -0.0150 | -0.1 | - | |
20.9580 | 20.9880 | 20.9260 | 20.9700 | +0.0110 | +0.1 | - | |
20.9430 | 20.9640 | 20.9290 | 20.9590 | +0.0160 | +0.1 | - | |
20.9370 | 20.9680 | 20.9150 | 20.9430 | +0.0060 | 0.0 | - | |
20.9940 | 21.0210 | 20.9090 | 20.9370 | -0.0570 | -0.3 | - | |
21.0000 | 21.0040 | 20.9480 | 20.9940 | -0.0060 | -0.0 | - | |
20.9490 | 21.0180 | 20.9180 | 21.0000 | +0.0550 | +0.3 | - | |
21.0680 | 21.0760 | 20.8940 | 20.9450 | -0.1230 | -0.6 | - | |
21.0090 | 21.0720 | 20.8770 | 21.0680 | +0.1080 | +0.5 | - |