52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8150 | 年初来安値 | 20.0170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.6680 | 21.6960 | 21.6680 | 21.6730 | +0.0050 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0910 | 20.1480 | 20.0730 | 20.1010 | +0.0130 | +0.1 | - | |
20.0360 | 20.1150 | 20.0030 | 20.0880 | +0.0520 | +0.3 | - | |
19.8950 | 20.0410 | 19.8790 | 20.0360 | +0.1410 | +0.7 | - | |
20.0020 | 20.1400 | 19.8690 | 19.8950 | -0.1070 | -0.5 | - | |
20.0650 | 20.3100 | 19.9540 | 20.0020 | -0.0630 | -0.3 | - | |
19.9710 | 20.2190 | 19.8770 | 20.0650 | +0.0970 | +0.5 | - | |
19.9840 | 20.0030 | 19.9120 | 19.9680 | -0.0160 | -0.1 | - | |
20.0530 | 20.2430 | 19.9840 | 19.9840 | -0.0690 | -0.3 | - | |
19.9880 | 20.0560 | 19.9190 | 20.0530 | +0.0650 | +0.3 | - | |
20.0290 | 20.1640 | 19.9240 | 19.9880 | -0.0410 | -0.2 | - | |
20.0300 | 20.1250 | 19.9310 | 20.0290 | -0.0320 | -0.2 | - | |
19.9390 | 20.0660 | 19.8960 | 20.0610 | +0.1260 | +0.6 | - | |
19.8740 | 20.0310 | 19.8450 | 19.9350 | +0.0610 | +0.3 | - | |
19.8100 | 19.9930 | 19.8030 | 19.8740 | +0.0640 | +0.3 | - | |
19.7670 | 19.8640 | 19.7180 | 19.8100 | +0.0310 | +0.2 | - | |
19.9070 | 20.0530 | 19.7420 | 19.7790 | -0.1280 | -0.6 | - | |
19.9320 | 20.0720 | 19.8300 | 19.9070 | -0.0250 | -0.1 | - | |
19.9680 | 20.0770 | 19.8070 | 19.9320 | -0.0360 | -0.2 | - | |
19.9170 | 20.0320 | 19.8890 | 19.9680 | +0.0510 | +0.3 | - | |
19.7460 | 19.9550 | 19.6950 | 19.9170 | +0.2130 | +1.1 | - | |
19.4470 | 19.7060 | 19.3160 | 19.7040 | +0.2510 | +1.3 | - | |
19.6580 | 19.6930 | 19.4240 | 19.4530 | -0.2050 | -1.0 | - | |
19.7520 | 19.7680 | 19.6010 | 19.6580 | -0.0980 | -0.5 | - | |
19.6910 | 19.8390 | 19.6740 | 19.7560 | +0.0650 | +0.3 | - | |
19.7340 | 19.7340 | 19.6080 | 19.6910 | -0.0320 | -0.2 | - | |
19.5320 | 19.7620 | 19.4990 | 19.7230 | +0.1910 | +1.0 | - | |
19.3090 | 19.5770 | 19.2820 | 19.5320 | +0.2230 | +1.2 | - | |
19.3560 | 19.3930 | 19.3060 | 19.3090 | -0.0470 | -0.2 | - | |
19.3400 | 19.3770 | 19.2030 | 19.3560 | -0.0880 | -0.5 | - | |
19.3080 | 19.4850 | 19.2170 | 19.4440 | +0.1360 | +0.7 | - |