52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8150 | 年初来安値 | 20.0170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.6680 | 21.6960 | 21.6680 | 21.6730 | +0.0050 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.9160 | 20.9570 | 20.8910 | 20.9370 | +0.0030 | 0.0 | - | |
20.9100 | 20.9390 | 20.8730 | 20.9340 | +0.0240 | +0.1 | - | |
20.8420 | 20.9180 | 20.8410 | 20.9100 | +0.0680 | +0.3 | - | |
20.8620 | 20.8990 | 20.8140 | 20.8420 | -0.0200 | -0.1 | - | |
20.8820 | 20.8820 | 20.8260 | 20.8620 | -0.0260 | -0.1 | - | |
20.8530 | 21.1540 | 20.8500 | 20.8880 | +0.0350 | +0.2 | - | |
20.9190 | 21.1100 | 20.8380 | 20.8530 | -0.0660 | -0.3 | - | |
20.9560 | 20.9940 | 20.9060 | 20.9190 | -0.0370 | -0.2 | - | |
20.7590 | 20.9690 | 20.7550 | 20.9560 | +0.1920 | +0.9 | - | |
20.7520 | 21.0030 | 20.7380 | 20.7640 | +0.0120 | +0.1 | - | |
20.5970 | 21.0010 | 20.5960 | 20.7520 | +0.1550 | +0.8 | - | |
20.5770 | 20.8550 | 20.5490 | 20.5970 | +0.0200 | +0.1 | - | |
20.6560 | 20.9360 | 20.5670 | 20.5770 | -0.0790 | -0.4 | - | |
20.6290 | 20.8890 | 20.6070 | 20.6560 | +0.0310 | +0.2 | - | |
20.3490 | 20.7140 | 20.3490 | 20.6250 | +0.2760 | +1.4 | - | |
20.4310 | 20.7120 | 20.3460 | 20.3490 | -0.0820 | -0.4 | - | |
20.5750 | 20.8690 | 20.4020 | 20.4310 | -0.1440 | -0.7 | - | |
20.5560 | 20.7820 | 20.5220 | 20.5750 | +0.0190 | +0.1 | - | |
20.6450 | 20.8390 | 20.5560 | 20.5560 | -0.0760 | -0.4 | - | |
20.6090 | 20.8800 | 20.5570 | 20.6320 | +0.0230 | +0.1 | - | |
20.6420 | 20.8760 | 20.5260 | 20.6090 | -0.0300 | -0.1 | - | |
20.6880 | 20.9200 | 20.5290 | 20.6390 | -0.0480 | -0.2 | - | |
20.5880 | 20.9400 | 20.5360 | 20.6870 | +0.0990 | +0.5 | - | |
20.5990 | 20.7790 | 20.5260 | 20.5880 | -0.0110 | -0.1 | - | |
20.5950 | 20.9040 | 20.5790 | 20.5990 | +0.0040 | 0.0 | - | |
20.6150 | 20.8340 | 20.5310 | 20.5950 | -0.0200 | -0.1 | - | |
20.4790 | 20.8020 | 20.4560 | 20.6150 | +0.1360 | +0.7 | - | |
20.3280 | 20.5960 | 20.3150 | 20.4790 | +0.1510 | +0.7 | - | |
20.2210 | 20.5290 | 20.2150 | 20.3280 | +0.1070 | +0.5 | - | |
20.3210 | 20.4560 | 20.1610 | 20.2210 | -0.1000 | -0.5 | - |