52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8150 | 年初来安値 | 20.0170 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0320 | 21.8150 | 20.0170 | 21.5600 | +1.6490 | +8.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.9300 | 21.0850 | 18.8570 | 19.9110 | +0.8610 | +4.5 | - | |
18.1500 | 20.9640 | 17.8670 | 19.0500 | +0.9690 | +5.4 | - | |
15.8270 | 18.0890 | 15.8000 | 18.0810 | +2.2520 | +14.2 | - | |
15.5190 | 16.1080 | 14.5920 | 15.8290 | +0.2050 | +1.3 | - | |
15.6560 | 16.7640 | 14.7140 | 15.6240 | -0.4990 | -3.1 | - | |
17.3000 | 17.5420 | 15.9260 | 16.1230 | -1.1930 | -6.9 | - | |
16.8950 | 17.3420 | 15.7150 | 17.3160 | +0.5124 | +3.0 | - | |
18.5058 | 18.5481 | 14.9789 | 16.8036 | -1.7479 | -9.4 | - | |
19.4190 | 20.2770 | 18.3070 | 18.5515 | -0.7885 | -4.1 | - | |
17.3230 | 19.8090 | 16.1740 | 19.3400 | +2.0060 | +11.6 | - | |
14.0000 | 17.3840 | 13.9500 | 17.3340 | +3.5340 | +25.6 | - | |
12.1600 | 13.8800 | 12.0400 | 13.8000 | +1.5800 | +12.9 | - | |
12.4000 | 13.0600 | 11.6900 | 12.2200 | -0.1300 | -1.1 | - | |
13.6200 | 13.8700 | 12.0000 | 12.3500 | -1.1900 | -8.8 | - | |
13.6400 | 14.7100 | 12.5200 | 13.5400 | +0.3200 | +2.4 | - | |
14.9000 | 16.0700 | 12.8400 | 13.2200 | -2.2500 | -14.5 | - | |
15.1800 | 16.2600 | 14.6100 | 15.4700 | +0.2300 | +1.5 | - | |
14.8900 | 15.2400 | 14.6800 | 15.2400 | - | - | - |