52週高値 | 326.68 | 52週安値 | 192.91 | ||
---|---|---|---|---|---|
年初来高値 | 326.68 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.57 | 314.71 | 312.15 | 314.09 | -2.08 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274.67 | 275.67 | 270.04 | 270.76 | -3.19 | -1.2 | - | |
269.58 | 273.95 | 269.58 | 273.95 | +5.58 | +2.1 | - | |
273.39 | 277.23 | 266.30 | 268.37 | -3.23 | -1.2 | - | |
272.38 | 273.21 | 270.11 | 271.60 | +1.66 | +0.6 | - | |
267.39 | 272.21 | 266.51 | 269.94 | +4.00 | +1.5 | - | |
265.12 | 265.99 | 261.75 | 265.94 | +2.11 | +0.8 | - | |
256.58 | 263.83 | 256.45 | 263.83 | +11.82 | +4.7 | - | |
253.01 | 255.09 | 251.58 | 252.01 | -2.85 | -1.1 | - | |
256.03 | 256.56 | 254.40 | 254.86 | -0.64 | -0.3 | - | |
253.60 | 256.71 | 253.23 | 255.50 | +3.35 | +1.3 | - | |
254.95 | 255.30 | 249.32 | 252.15 | +0.02 | 0.0 | - | |
248.51 | 252.13 | 248.36 | 252.13 | +5.51 | +2.2 | - | |
243.70 | 247.87 | 243.34 | 246.62 | +3.73 | +1.5 | - | |
241.71 | 243.86 | 241.67 | 242.89 | -0.47 | -0.2 | - | |
241.09 | 243.45 | 241.09 | 243.36 | +3.38 | +1.4 | - | |
241.22 | 242.51 | 238.90 | 239.98 | -0.32 | -0.1 | - | |
238.26 | 240.65 | 238.26 | 240.30 | +3.31 | +1.4 | - | |
235.60 | 237.73 | 235.39 | 236.99 | -0.74 | -0.3 | - | |
235.63 | 237.97 | 235.61 | 237.73 | +1.67 | +0.7 | - | |
233.29 | 236.15 | 232.80 | 236.06 | +0.75 | +0.3 | - | |
230.99 | 235.31 | 230.52 | 235.31 | +6.68 | +2.9 | - | |
228.87 | 230.20 | 228.00 | 228.63 | -0.63 | -0.3 | - | |
229.33 | 230.00 | 228.19 | 229.26 | -1.34 | -0.6 | - | |
226.76 | 230.60 | 224.60 | 230.60 | +2.66 | +1.2 | - | |
229.00 | 229.73 | 227.75 | 227.94 | -5.35 | -2.3 | - | |
233.58 | 233.81 | 231.98 | 233.29 | +1.10 | +0.5 | - | |
234.94 | 235.38 | 231.60 | 232.19 | -1.53 | -0.7 | - | |
230.68 | 234.38 | 229.78 | 233.72 | +3.27 | +1.4 | - | |
234.19 | 234.19 | 228.95 | 230.45 | -5.27 | -2.2 | - | |
237.49 | 237.87 | 235.60 | 235.72 | -0.37 | -0.2 | - |