52週高値 | 326.68 | 52週安値 | 192.91 | ||
---|---|---|---|---|---|
年初来高値 | 326.68 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.57 | 314.71 | 312.15 | 314.09 | -2.08 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186.18 | 188.98 | 185.43 | 186.93 | +3.59 | +2.0 | - | |
184.61 | 184.61 | 182.01 | 183.34 | -0.99 | -0.5 | - | |
183.58 | 184.97 | 183.10 | 184.33 | -1.43 | -0.8 | - | |
184.65 | 186.46 | 183.50 | 185.76 | -1.95 | -1.0 | - | |
187.00 | 190.71 | 187.00 | 187.71 | +4.09 | +2.2 | - | |
185.92 | 189.30 | 183.21 | 183.62 | -3.51 | -1.9 | - | |
188.52 | 189.16 | 184.93 | 187.13 | +1.24 | +0.7 | - | |
188.59 | 188.59 | 179.72 | 185.89 | -6.26 | -3.3 | - | |
189.41 | 194.43 | 189.41 | 192.15 | +6.21 | +3.3 | - | |
196.95 | 196.95 | 185.51 | 185.94 | -14.87 | -7.4 | - | |
205.66 | 205.66 | 198.73 | 200.81 | -8.38 | -4.0 | - | |
219.37 | 219.37 | 209.19 | 209.19 | -11.89 | -5.4 | - | |
217.91 | 221.47 | 217.54 | 221.08 | +3.62 | +1.7 | - | |
218.12 | 218.33 | 216.14 | 217.46 | +0.08 | 0.0 | - | |
215.25 | 217.38 | 214.79 | 217.38 | +3.00 | +1.4 | - | |
214.22 | 215.37 | 213.57 | 214.38 | +1.91 | +0.9 | - | |
211.69 | 213.04 | 210.81 | 212.47 | +2.04 | +1.0 | - | |
212.55 | 213.86 | 209.82 | 210.43 | -1.52 | -0.7 | - | |
211.71 | 212.36 | 210.34 | 211.95 | -0.61 | -0.3 | - | |
213.21 | 214.33 | 211.90 | 212.56 | +0.51 | +0.2 | - | |
212.04 | 213.09 | 211.70 | 212.05 | +1.74 | +0.8 | - | |
212.31 | 214.21 | 208.80 | 210.31 | -2.48 | -1.2 | - | |
214.13 | 214.24 | 211.36 | 212.79 | -1.03 | -0.5 | - | |
215.11 | 215.44 | 213.28 | 213.82 | -1.40 | -0.7 | - | |
213.18 | 215.32 | 212.73 | 215.22 | +2.83 | +1.3 | - | |
212.25 | 213.61 | 211.86 | 212.39 | +0.33 | +0.2 | - | |
213.43 | 213.99 | 211.52 | 212.06 | -1.03 | -0.5 | - | |
212.75 | 214.01 | 211.64 | 213.09 | +2.03 | +1.0 | - | |
210.63 | 212.16 | 210.25 | 211.06 | +1.56 | +0.7 | - | |
209.09 | 212.84 | 208.37 | 209.50 | - | - | - |