52週高値 | 326.68 | 52週安値 | 192.91 | ||
---|---|---|---|---|---|
年初来高値 | 326.68 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312.81 | 318.57 | 312.15 | 314.09 | +0.25 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308.81 | 316.49 | 307.52 | 313.84 | +9.51 | +3.1 | - | |
311.94 | 316.22 | 300.37 | 304.33 | -11.12 | -3.5 | - | |
308.62 | 316.22 | 307.63 | 315.45 | +8.54 | +2.8 | - | |
314.90 | 314.90 | 299.16 | 306.91 | -7.58 | -2.4 | - | |
321.42 | 322.75 | 310.30 | 314.49 | -8.86 | -2.7 | - | |
306.80 | 323.67 | 302.32 | 323.35 | +20.30 | +6.7 | - | |
321.47 | 322.93 | 302.00 | 303.05 | -21.45 | -6.6 | - | |
306.13 | 326.68 | 303.08 | 324.50 | +18.43 | +6.0 | - | |
293.23 | 306.18 | 291.42 | 306.07 | +15.29 | +5.3 | - | |
286.67 | 295.40 | 286.67 | 290.78 | +6.50 | +2.3 | - | |
276.88 | 284.65 | 275.50 | 284.28 | +9.83 | +3.6 | - | |
282.15 | 284.86 | 271.76 | 274.45 | -3.23 | -1.2 | - | |
275.47 | 280.28 | 274.24 | 277.68 | +6.20 | +2.3 | - | |
264.86 | 280.21 | 264.50 | 271.48 | +7.64 | +2.9 | - | |
261.47 | 266.16 | 261.28 | 263.84 | +4.07 | +1.6 | - | |
260.27 | 264.77 | 257.07 | 259.77 | +0.02 | 0.0 | - | |
250.80 | 259.75 | 248.50 | 259.75 | +9.36 | +3.7 | - | |
250.64 | 251.38 | 246.07 | 250.39 | +1.34 | +0.5 | - | |
245.06 | 249.48 | 241.40 | 249.05 | -0.01 | -0.0 | - | |
262.41 | 266.49 | 248.13 | 249.06 | -12.26 | -4.7 | - | |
262.29 | 266.29 | 255.15 | 261.32 | -1.81 | -0.7 | - | |
263.88 | 268.98 | 258.98 | 263.13 | +0.10 | 0.0 | - | |
262.33 | 266.02 | 259.89 | 263.03 | +1.06 | +0.4 | - | |
258.37 | 264.64 | 255.21 | 261.97 | +5.52 | +2.2 | - | |
270.71 | 270.72 | 243.73 | 256.45 | -14.06 | -5.2 | - | |
259.91 | 274.35 | 254.72 | 270.51 | +8.05 | +3.1 | - | |
258.31 | 262.75 | 249.14 | 262.46 | +3.86 | +1.5 | - | |
257.15 | 264.88 | 255.18 | 258.60 | -0.61 | -0.2 | - | |
261.35 | 265.41 | 259.02 | 259.21 | +0.76 | +0.3 | - |