52週高値 | 330.91 | 52週安値 | 200.28 | ||
---|---|---|---|---|---|
年初来高値 | 330.91 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326.08 | 330.30 | 326.07 | 330.30 | +3.51 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188.70 | 192.89 | 186.64 | 189.34 | +1.34 | +0.7 | - | |
184.61 | 189.57 | 182.01 | 188.00 | +3.67 | +2.0 | - | |
185.92 | 190.71 | 183.10 | 184.33 | -2.80 | -1.5 | - | |
205.66 | 205.66 | 179.72 | 187.13 | -22.06 | -10.5 | - | |
214.22 | 221.47 | 209.19 | 209.19 | -3.28 | -1.5 | - | |
212.04 | 214.33 | 209.82 | 212.47 | +2.16 | +1.0 | - | |
213.18 | 215.44 | 208.80 | 210.31 | -2.08 | -1.0 | - | |
209.09 | 214.01 | 208.37 | 212.39 | +4.21 | +2.0 | - | |
200.76 | 210.11 | 196.12 | 208.18 | +6.15 | +3.0 | - | |
208.11 | 210.58 | 199.57 | 202.03 | -7.53 | -3.6 | - | |
200.91 | 209.91 | 199.83 | 209.56 | +8.73 | +4.3 | - | |
212.43 | 212.81 | 194.63 | 200.83 | -9.08 | -4.3 | - | |
192.00 | 212.84 | 191.40 | 209.91 | +15.17 | +7.8 | - | |
195.26 | 199.22 | 193.71 | 194.74 | +1.11 | +0.6 | - | |
193.14 | 198.19 | 190.60 | 193.63 | -0.92 | -0.5 | - | |
173.28 | 194.62 | 173.28 | 194.55 | +22.90 | +13.3 | - | |
170.19 | 174.41 | 170.19 | 171.65 | +1.23 | +0.7 | - | |
167.54 | 171.61 | 166.27 | 170.42 | +1.92 | +1.1 | - | |
176.95 | 177.04 | 167.49 | 168.50 | -6.86 | -3.9 | - | |
165.89 | 175.36 | 165.51 | 175.36 | +10.30 | +6.2 | - | |
162.02 | 167.11 | 160.06 | 165.06 | +2.50 | +1.5 | - | |
162.27 | 164.00 | 160.78 | 162.56 | +1.69 | +1.1 | - | |
159.07 | 162.33 | 159.01 | 160.87 | +3.18 | +2.0 | - | |
162.05 | 164.47 | 157.69 | 157.69 | -2.45 | -1.5 | - | |
158.74 | 160.54 | 157.47 | 160.14 | +2.14 | +1.4 | - | |
155.39 | 158.80 | 154.51 | 158.00 | +2.17 | +1.4 | - | |
152.17 | 158.58 | 150.22 | 155.83 | +2.41 | +1.6 | - | |
161.74 | 161.74 | 152.65 | 153.42 | -10.10 | -6.2 | - | |
165.55 | 166.43 | 163.11 | 163.52 | -1.06 | -0.6 | - | |
162.60 | 164.76 | 160.91 | 164.58 | +1.94 | +1.2 | - |