52週高値 | 326.68 | 52週安値 | 192.91 | ||
---|---|---|---|---|---|
年初来高値 | 326.68 | 年初来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315.87 | 317.02 | 312.15 | 314.09 | -4.48 | -1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.90 | 318.57 | 299.16 | 318.57 | +4.08 | +1.3 | - | |
299.44 | 326.68 | 299.12 | 314.49 | +13.89 | +4.6 | - | |
277.37 | 302.99 | 271.76 | 300.60 | +20.32 | +7.2 | - | |
250.80 | 280.28 | 248.50 | 280.28 | +29.89 | +11.9 | - | |
262.04 | 266.49 | 241.40 | 250.39 | -9.95 | -3.8 | - | |
265.13 | 274.35 | 243.73 | 260.34 | -2.33 | -0.9 | - | |
263.69 | 269.08 | 249.14 | 262.67 | +0.94 | +0.4 | - | |
243.70 | 278.03 | 243.34 | 261.73 | +18.84 | +7.8 | - | |
238.90 | 243.86 | 224.60 | 242.89 | +2.03 | +0.8 | - | |
220.73 | 243.80 | 220.09 | 240.86 | +20.45 | +9.3 | - | |
200.28 | 222.30 | 200.28 | 220.41 | +18.67 | +9.3 | - | |
195.73 | 207.70 | 192.91 | 201.74 | +7.30 | +3.8 | - | |
188.70 | 201.44 | 186.64 | 194.44 | +6.44 | +3.4 | - | |
211.71 | 221.47 | 179.72 | 188.00 | -24.56 | -11.6 | - | |
206.14 | 215.44 | 196.12 | 212.56 | +7.43 | +3.6 | - | |
195.26 | 212.84 | 191.40 | 205.13 | +11.50 | +5.9 | - | |
173.44 | 198.19 | 166.27 | 193.63 | +20.27 | +11.7 | - | |
161.00 | 177.04 | 159.79 | 173.36 | +13.38 | +8.4 | - | |
152.17 | 164.47 | 150.22 | 159.98 | +6.56 | +4.3 | - | |
160.03 | 166.43 | 152.65 | 153.42 | -6.63 | -4.1 | - | |
161.88 | 162.60 | 155.45 | 160.05 | -1.17 | -0.7 | - | |
159.14 | 162.02 | 153.81 | 161.22 | +2.62 | +1.7 | - | |
155.85 | 161.71 | 155.46 | 158.60 | +4.40 | +2.9 | - | |
158.51 | 163.52 | 150.76 | 154.20 | -5.64 | -3.5 | - | |
157.28 | 164.58 | 154.48 | 159.84 | +1.19 | +0.8 | - | |
157.94 | 171.18 | 144.17 | 158.65 | +1.05 | +0.7 | - | |
154.83 | 170.21 | 154.83 | 157.60 | +1.97 | +1.3 | - | |
147.20 | 163.59 | 146.52 | 155.63 | +10.20 | +7.0 | - | |
137.80 | 147.85 | 137.40 | 145.43 | +7.92 | +5.8 | - |