52週高値 | 330.91 | 52週安値 | 200.28 | ||
---|---|---|---|---|---|
年初来高値 | 330.91 | 年初来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315.87 | 330.91 | 310.72 | 328.80 | +10.23 | +3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102.79 | 104.40 | 97.71 | 99.42 | -4.17 | -4.0 | - | |
105.21 | 107.43 | 99.55 | 103.59 | -3.79 | -3.5 | - | |
105.41 | 108.50 | 99.21 | 107.38 | +2.83 | +2.7 | - | |
114.28 | 117.28 | 100.96 | 104.55 | -7.87 | -7.0 | - | |
114.73 | 120.04 | 112.20 | 112.42 | -1.21 | -1.1 | - | |
109.90 | 114.21 | 103.84 | 113.63 | +3.96 | +3.6 | - | |
115.13 | 117.69 | 107.57 | 109.67 | -3.36 | -3.0 | - | |
117.12 | 118.68 | 110.18 | 113.03 | -3.30 | -2.8 | - | |
136.63 | 138.90 | 98.27 | 116.33 | -18.92 | -14.0 | - | |
127.18 | 140.39 | 124.99 | 135.25 | +9.06 | +7.2 | - | |
129.36 | 136.47 | 125.63 | 126.19 | -1.09 | -0.9 | - | |
115.14 | 129.60 | 114.46 | 127.28 | +11.95 | +10.4 | - | |
108.89 | 121.03 | 106.99 | 115.33 | +5.64 | +5.1 | - | |
114.02 | 119.12 | 107.05 | 109.69 | -4.03 | -3.5 | - | |
116.49 | 122.32 | 113.44 | 113.72 | -2.79 | -2.4 | - | |
124.43 | 126.84 | 116.25 | 116.51 | -7.84 | -6.3 | - | |
122.35 | 127.93 | 117.80 | 124.35 | +0.99 | +0.8 | - | |
129.84 | 131.92 | 121.91 | 123.36 | -6.34 | -4.9 | - | |
142.66 | 142.74 | 127.80 | 129.70 | -15.62 | -10.7 | - | |
145.69 | 152.28 | 143.18 | 145.32 | -0.03 | -0.0 | - | |
135.20 | 146.50 | 134.74 | 145.35 | +11.04 | +8.2 | - | |
138.41 | 140.21 | 132.09 | 134.31 | -2.97 | -2.2 | - | |
132.72 | 147.25 | 131.35 | 137.28 | +5.62 | +4.3 | - | |
134.37 | 142.68 | 129.95 | 131.66 | -4.39 | -3.2 | - | |
142.57 | 145.77 | 127.19 | 136.05 | -8.27 | -5.7 | - | |
143.16 | 148.79 | 135.61 | 144.32 | +0.49 | +0.3 | - | |
170.45 | 171.53 | 139.53 | 143.83 | -27.26 | -15.9 | - | |
169.41 | 177.13 | 166.39 | 171.09 | +3.66 | +2.2 | - | |
170.30 | 175.51 | 153.94 | 167.43 | -3.86 | -2.3 | - | |
166.13 | 186.65 | 165.74 | 171.29 | +5.91 | +3.6 | - |