52週高値 | 326.68 | 52週安値 | 192.91 | ||
---|---|---|---|---|---|
年初来高値 | 326.68 | 年初来安値 | 248.50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.57 | 314.71 | 312.15 | 314.09 | -2.08 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307.83 | 312.76 | 302.32 | 307.76 | -0.73 | -0.2 | - | |
306.80 | 308.60 | 304.97 | 308.49 | +5.44 | +1.8 | - | |
303.98 | 308.71 | 302.80 | 303.05 | -1.66 | -0.5 | - | |
306.09 | 307.80 | 303.67 | 304.71 | -1.65 | -0.5 | - | |
311.97 | 312.61 | 304.13 | 306.36 | +0.12 | 0.0 | - | |
306.66 | 308.53 | 302.00 | 306.24 | -5.81 | -1.9 | - | |
321.47 | 322.93 | 308.15 | 312.05 | -12.45 | -3.8 | - | |
319.50 | 326.68 | 317.25 | 324.50 | +6.72 | +2.1 | - | |
316.08 | 320.81 | 314.62 | 317.78 | +4.74 | +1.5 | - | |
309.75 | 313.06 | 308.71 | 313.04 | +3.84 | +1.2 | - | |
305.07 | 309.36 | 304.64 | 309.20 | +4.61 | +1.5 | - | |
306.13 | 306.13 | 303.08 | 304.59 | -1.48 | -0.5 | - | |
299.44 | 306.18 | 299.12 | 306.07 | +5.47 | +1.8 | - | |
297.22 | 300.67 | 296.84 | 300.60 | +2.61 | +0.9 | - | |
301.76 | 302.99 | 295.88 | 297.99 | -1.37 | -0.5 | - | |
295.21 | 302.50 | 294.30 | 299.36 | +4.98 | +1.7 | - | |
293.23 | 296.28 | 291.42 | 294.38 | +3.60 | +1.2 | - | |
290.88 | 291.86 | 290.03 | 290.78 | +2.22 | +0.8 | - | |
289.88 | 290.22 | 287.23 | 288.56 | -1.30 | -0.4 | - | |
292.57 | 295.40 | 289.04 | 289.86 | -2.67 | -0.9 | - | |
286.67 | 292.53 | 286.67 | 292.53 | +8.25 | +2.9 | - | |
279.81 | 284.65 | 279.81 | 284.28 | +6.93 | +2.5 | - | |
279.82 | 280.80 | 276.81 | 277.35 | -0.88 | -0.3 | - | |
279.52 | 280.17 | 277.36 | 278.23 | -0.74 | -0.3 | - | |
276.88 | 278.97 | 275.50 | 278.97 | +4.52 | +1.6 | - | |
274.62 | 276.13 | 271.76 | 274.45 | -0.93 | -0.3 | - | |
278.76 | 278.76 | 275.36 | 275.38 | -3.74 | -1.3 | - | |
277.31 | 279.31 | 276.56 | 279.12 | +1.09 | +0.4 | - | |
281.29 | 283.44 | 278.03 | 278.03 | -6.30 | -2.2 | - | |
282.15 | 284.86 | 279.30 | 284.33 | +6.65 | +2.4 | - |