米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
| 52週高値 | 2,255.56 | 52週安値 | 1,695.26 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,695.26 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,975.80 | 1,994.21 | 1,973.86 | 1,984.85 | +21.46 | +1.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,963.70 | 1,967.90 | 1,946.91 | 1,963.39 | +1.43 | +0.1 | － | |
| 1,965.58 | 1,969.99 | 1,959.76 | 1,961.96 | -4.88 | -0.2 | － | |
| 1,951.65 | 1,970.25 | 1,948.25 | 1,966.84 | +19.44 | +1.0 | － | |
| 1,967.99 | 1,968.19 | 1,940.85 | 1,947.40 | -20.37 | -1.0 | － | |
| 1,967.87 | 1,975.47 | 1,957.37 | 1,967.77 | -1.95 | -0.1 | － | |
| 1,957.64 | 1,995.65 | 1,957.64 | 1,969.72 | +26.68 | +1.4 | － | |
| 1,935.73 | 1,946.93 | 1,932.48 | 1,943.04 | +2.91 | +0.1 | － | |
| 1,966.29 | 1,966.51 | 1,938.37 | 1,940.13 | -22.52 | -1.1 | － | |
| 1,987.32 | 1,993.96 | 1,961.43 | 1,962.65 | -31.75 | -1.6 | － | |
| 1,985.81 | 2,002.46 | 1,983.86 | 1,994.40 | +14.96 | +0.8 | － | |
| 1,970.33 | 1,988.88 | 1,968.72 | 1,979.44 | +12.01 | +0.6 | － | |
| 1,981.11 | 1,988.72 | 1,967.43 | 1,967.43 | -1.94 | -0.1 | － | |
| 1,991.82 | 1,994.20 | 1,969.37 | 1,969.37 | -23.50 | -1.2 | － | |
| 2,003.82 | 2,012.90 | 1,986.92 | 1,992.87 | -13.39 | -0.7 | － | |
| 2,005.53 | 2,013.68 | 1,996.85 | 2,006.26 | +3.76 | +0.2 | － | |
| 1,984.93 | 2,009.19 | 1,984.93 | 2,002.50 | +13.35 | +0.7 | － | |
| 1,984.22 | 1,998.58 | 1,981.29 | 1,989.15 | +11.99 | +0.6 | － | |
| 1,966.59 | 1,992.47 | 1,966.59 | 1,977.16 | +19.17 | +1.0 | － | |
| 1,964.07 | 1,982.52 | 1,957.14 | 1,957.99 | -3.19 | -0.2 | － | |
| 1,968.64 | 1,968.64 | 1,953.15 | 1,961.18 | +2.58 | +0.1 | － | |
| 1,954.92 | 1,971.95 | 1,947.95 | 1,958.60 | -21.53 | -1.1 | － | |
| 1,967.01 | 1,984.62 | 1,961.97 | 1,980.13 | +18.76 | +1.0 | － | |
| 1,961.76 | 1,969.20 | 1,951.69 | 1,961.37 | +1.64 | +0.1 | － | |
| 1,949.62 | 1,960.05 | 1,941.70 | 1,959.73 | +20.18 | +1.0 | － | |
| 1,909.78 | 1,943.42 | 1,909.78 | 1,939.55 | +27.12 | +1.4 | － | |
| 1,923.22 | 1,927.34 | 1,905.35 | 1,912.43 | -10.18 | -0.5 | － | |
| 1,921.42 | 1,930.79 | 1,917.11 | 1,922.61 | -11.97 | -0.6 | － | |
| 1,947.67 | 1,957.91 | 1,930.55 | 1,934.58 | -9.08 | -0.5 | － | |
| 1,954.21 | 1,964.36 | 1,935.35 | 1,943.66 | -17.34 | -0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
