52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.01 | 2,081.80 | 2,055.17 | 2,080.99 | +8.82 | +0.4 | - | |
2,068.06 | 2,081.70 | 2,065.18 | 2,072.17 | -6.88 | -0.3 | - | |
2,100.63 | 2,103.58 | 2,077.08 | 2,079.05 | -28.84 | -1.4 | - | |
2,127.45 | 2,137.67 | 2,100.45 | 2,107.89 | -31.73 | -1.5 | - | |
2,116.44 | 2,139.91 | 2,114.99 | 2,139.62 | +20.57 | +1.0 | - | |
2,134.52 | 2,146.25 | 2,111.65 | 2,119.05 | +7.71 | +0.4 | - | |
2,076.82 | 2,116.07 | 2,076.18 | 2,111.34 | +14.60 | +0.7 | - | |
2,078.92 | 2,097.60 | 2,073.73 | 2,096.74 | +19.07 | +0.9 | - | |
2,065.61 | 2,078.59 | 2,052.72 | 2,077.67 | +8.72 | +0.4 | - | |
2,065.98 | 2,070.22 | 2,062.24 | 2,068.95 | +4.58 | +0.2 | - | |
2,063.87 | 2,070.58 | 2,058.54 | 2,064.37 | +11.96 | +0.6 | - | |
2,046.54 | 2,054.59 | 2,037.69 | 2,052.41 | +9.40 | +0.5 | - | |
2,047.27 | 2,052.03 | 2,037.23 | 2,043.01 | -0.57 | -0.0 | - | |
2,033.13 | 2,043.58 | 2,027.24 | 2,043.58 | +27.48 | +1.4 | - | |
2,014.13 | 2,030.19 | 2,012.98 | 2,016.10 | -5.94 | -0.3 | - | |
2,055.39 | 2,055.39 | 2,020.52 | 2,022.04 | -24.26 | -1.2 | - | |
2,047.25 | 2,051.79 | 2,030.16 | 2,046.30 | -6.73 | -0.3 | - | |
2,068.53 | 2,069.56 | 2,052.19 | 2,053.03 | -3.62 | -0.2 | - | |
2,063.47 | 2,066.46 | 2,051.11 | 2,056.65 | +4.21 | +0.2 | - | |
2,056.49 | 2,063.64 | 2,045.26 | 2,052.44 | -3.48 | -0.2 | - | |
2,054.98 | 2,072.82 | 2,042.22 | 2,055.92 | -2.55 | -0.1 | - | |
2,065.81 | 2,075.18 | 2,050.06 | 2,058.47 | -9.93 | -0.5 | - | |
2,076.59 | 2,080.67 | 2,064.14 | 2,068.40 | -17.70 | -0.8 | - | |
2,099.85 | 2,102.13 | 2,084.13 | 2,086.10 | -19.84 | -0.9 | - | |
2,105.02 | 2,113.38 | 2,104.93 | 2,105.94 | +8.36 | +0.4 | - | |
2,114.00 | 2,116.14 | 2,088.68 | 2,097.58 | -22.35 | -1.1 | - | |
2,132.33 | 2,145.64 | 2,113.73 | 2,119.93 | -14.61 | -0.7 | - | |
2,107.55 | 2,134.54 | 2,106.75 | 2,134.54 | +27.17 | +1.3 | - | |
2,106.20 | 2,111.94 | 2,091.07 | 2,107.37 | +10.55 | +0.5 | - | |
2,107.50 | 2,109.21 | 2,077.69 | 2,096.82 | -14.15 | -0.7 | - |