52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.35 | 2,086.63 | 2,060.15 | 2,066.21 | +2.36 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156.13 | 2,158.68 | 2,031.91 | 2,063.85 | -82.43 | -3.8 | - | |
2,154.77 | 2,255.56 | 2,103.40 | 2,146.28 | -10.21 | -0.5 | - | |
2,159.74 | 2,221.05 | 2,114.96 | 2,156.49 | +3.59 | +0.2 | - | |
2,087.62 | 2,226.67 | 2,079.41 | 2,152.90 | +50.63 | +2.4 | - | |
2,067.15 | 2,137.37 | 2,035.30 | 2,102.27 | +39.85 | +1.9 | - | |
2,055.22 | 2,114.39 | 2,005.14 | 2,062.42 | +27.99 | +1.4 | - | |
2,121.72 | 2,136.92 | 1,946.60 | 2,034.43 | -82.75 | -3.9 | - | |
2,158.20 | 2,256.74 | 2,105.62 | 2,117.18 | -56.93 | -2.6 | - | |
2,116.44 | 2,177.22 | 2,055.17 | 2,174.11 | +55.06 | +2.6 | - | |
2,105.02 | 2,146.25 | 2,012.98 | 2,119.05 | +21.47 | +1.0 | - | |
2,018.39 | 2,145.64 | 2,014.86 | 2,097.58 | +77.28 | +3.8 | - | |
2,018.57 | 2,147.07 | 2,008.27 | 2,020.30 | +12.77 | +0.6 | - | |
1,893.70 | 2,017.41 | 1,887.25 | 2,007.53 | +127.57 | +6.8 | - | |
1,818.05 | 1,904.84 | 1,811.11 | 1,879.96 | +53.60 | +2.9 | - | |
1,857.61 | 1,858.36 | 1,785.19 | 1,826.36 | -33.82 | -1.8 | - | |
1,867.07 | 1,872.71 | 1,782.50 | 1,860.18 | -15.88 | -0.8 | - | |
1,968.01 | 1,976.13 | 1,848.34 | 1,876.06 | -95.42 | -4.8 | - | |
1,973.37 | 1,987.13 | 1,865.05 | 1,971.48 | -15.08 | -0.8 | - | |
1,922.50 | 2,043.47 | 1,886.18 | 1,986.56 | +51.80 | +2.7 | - | |
1,899.01 | 1,992.66 | 1,840.32 | 1,934.76 | +16.52 | +0.9 | - | |
1,851.24 | 1,922.71 | 1,836.83 | 1,918.24 | +64.29 | +3.5 | - | |
1,825.80 | 1,853.95 | 1,743.42 | 1,853.95 | +31.76 | +1.7 | - | |
1,755.40 | 1,842.59 | 1,722.40 | 1,822.19 | +72.97 | +4.2 | - | |
1,791.37 | 1,852.28 | 1,735.51 | 1,749.22 | -41.27 | -2.3 | - | |
1,781.59 | 1,805.06 | 1,726.45 | 1,790.49 | -7.80 | -0.4 | - | |
1,758.13 | 1,873.41 | 1,667.78 | 1,798.29 | +53.41 | +3.1 | - | |
1,701.27 | 1,856.91 | 1,697.32 | 1,744.88 | +37.22 | +2.2 | - | |
1,767.69 | 1,786.95 | 1,661.60 | 1,707.66 | -43.69 | -2.5 | - | |
1,724.26 | 1,805.74 | 1,698.88 | 1,751.35 | +19.76 | +1.1 | - |