52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,969.78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.35 | 2,086.63 | 1,966.80 | 1,986.50 | -77.35 | -3.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.88 | 1,530.79 | 1,439.20 | 1,526.33 | +58.70 | +4.0 | - | |
1,470.44 | 1,483.93 | 1,395.14 | 1,467.63 | -6.71 | -0.5 | - | |
1,464.30 | 1,488.96 | 1,384.44 | 1,474.34 | +2.35 | +0.2 | - | |
1,432.64 | 1,481.92 | 1,371.60 | 1,471.99 | +36.79 | +2.6 | - | |
1,525.76 | 1,533.18 | 1,417.27 | 1,435.20 | -94.60 | -6.2 | - | |
1,524.00 | 1,529.80 | 1,455.45 | 1,529.80 | +6.69 | +0.4 | - | |
1,527.00 | 1,563.85 | 1,477.51 | 1,523.11 | -2.36 | -0.2 | - | |
1,533.90 | 1,575.75 | 1,469.18 | 1,525.47 | -6.04 | -0.4 | - | |
1,421.65 | 1,576.92 | 1,419.46 | 1,531.51 | +113.08 | +8.0 | - | |
1,483.60 | 1,558.24 | 1,415.26 | 1,418.43 | -58.44 | -4.0 | - | |
1,501.44 | 1,592.96 | 1,469.93 | 1,476.87 | -8.19 | -0.6 | - | |
1,418.02 | 1,492.97 | 1,318.34 | 1,485.06 | +47.88 | +3.3 | - | |
1,596.49 | 1,657.63 | 1,430.23 | 1,437.18 | -158.36 | -9.9 | - | |
1,459.90 | 1,635.08 | 1,342.11 | 1,595.54 | +119.10 | +8.1 | - | |
1,311.86 | 1,528.07 | 1,311.09 | 1,476.44 | +163.72 | +12.5 | - | |
1,217.23 | 1,329.24 | 1,202.27 | 1,312.72 | +96.57 | +7.9 | - | |
1,136.79 | 1,229.07 | 1,128.34 | 1,216.15 | +98.44 | +8.8 | - | |
1,063.11 | 1,126.48 | 1,054.17 | 1,117.71 | +60.67 | +5.7 | - | |
1,061.22 | 1,068.96 | 1,017.29 | 1,057.04 | -5.39 | -0.5 | - | |
1,019.18 | 1,069.18 | 1,015.80 | 1,062.43 | +28.79 | +2.8 | - | |
1,056.71 | 1,062.00 | 1,021.42 | 1,033.64 | -25.17 | -2.4 | - | |
1,020.56 | 1,080.29 | 1,019.41 | 1,058.81 | +33.20 | +3.2 | - | |
1,021.28 | 1,034.79 | 994.10 | 1,025.61 | +9.14 | +0.9 | - | |
944.54 | 1,020.63 | 932.66 | 1,016.47 | +63.37 | +6.6 | - | |
999.31 | 1,001.86 | 933.48 | 953.10 | -44.10 | -4.4 | - | |
1,042.08 | 1,042.08 | 982.81 | 997.20 | -42.07 | -4.0 | - | |
1,029.86 | 1,074.22 | 1,026.49 | 1,039.27 | +15.08 | +1.5 | - | |
988.61 | 1,034.47 | 981.77 | 1,024.19 | +33.78 | +3.4 | - | |
987.60 | 995.44 | 958.87 | 990.41 | +8.45 | +0.9 | - | |
952.98 | 981.96 | 941.10 | 981.96 | +38.49 | +4.1 | - |