52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.61 | 2,084.26 | 2,059.37 | 2,083.99 | +26.28 | +1.3 | - | |
2,050.23 | 2,061.06 | 2,047.84 | 2,057.71 | +2.72 | +0.1 | - | |
2,060.00 | 2,060.00 | 2,045.36 | 2,054.99 | -2.75 | -0.1 | - | |
2,052.52 | 2,062.84 | 2,045.19 | 2,057.74 | +9.99 | +0.5 | - | |
2,034.24 | 2,059.37 | 2,034.24 | 2,047.75 | +12.47 | +0.6 | - | |
2,048.69 | 2,050.17 | 2,023.75 | 2,035.28 | -11.95 | -0.6 | - | |
2,018.57 | 2,049.76 | 2,018.57 | 2,047.23 | +39.70 | +2.0 | - | |
1,996.70 | 2,007.53 | 1,982.49 | 2,007.53 | +28.69 | +1.4 | - | |
1,983.94 | 1,990.56 | 1,970.40 | 1,978.84 | -14.70 | -0.7 | - | |
1,993.34 | 2,008.57 | 1,983.15 | 1,993.54 | -8.22 | -0.4 | - | |
2,004.54 | 2,017.41 | 1,998.53 | 2,001.76 | +9.84 | +0.5 | - | |
1,984.69 | 2,000.58 | 1,983.91 | 1,991.92 | +22.43 | +1.1 | - | |
1,967.75 | 1,974.75 | 1,960.13 | 1,969.49 | +3.52 | +0.2 | - | |
1,968.02 | 1,979.26 | 1,965.97 | 1,965.97 | -6.12 | -0.3 | - | |
1,957.10 | 1,972.09 | 1,954.72 | 1,972.09 | +14.86 | +0.8 | - | |
1,940.16 | 1,960.33 | 1,938.52 | 1,957.23 | +21.24 | +1.1 | - | |
1,932.13 | 1,941.26 | 1,927.93 | 1,935.99 | +7.89 | +0.4 | - | |
1,925.27 | 1,929.43 | 1,919.09 | 1,928.10 | +2.27 | +0.1 | - | |
1,918.44 | 1,925.83 | 1,912.98 | 1,925.83 | +4.19 | +0.2 | - | |
1,917.60 | 1,924.50 | 1,913.26 | 1,921.64 | +9.30 | +0.5 | - | |
1,918.17 | 1,920.29 | 1,905.72 | 1,912.34 | +4.08 | +0.2 | - | |
1,900.76 | 1,925.10 | 1,900.63 | 1,908.26 | +14.79 | +0.8 | - | |
1,896.52 | 1,902.45 | 1,892.67 | 1,893.47 | -0.18 | -0.0 | - | |
1,893.45 | 1,904.89 | 1,887.25 | 1,893.65 | -8.85 | -0.5 | - | |
1,925.89 | 1,925.89 | 1,900.74 | 1,902.50 | -26.58 | -1.4 | - | |
1,916.78 | 1,929.08 | 1,908.36 | 1,929.08 | +17.85 | +0.9 | - | |
1,893.70 | 1,911.23 | 1,889.78 | 1,911.23 | +31.27 | +1.7 | - | |
1,885.31 | 1,885.31 | 1,872.25 | 1,879.96 | +1.46 | +0.1 | - | |
1,872.08 | 1,882.21 | 1,865.51 | 1,878.50 | -14.58 | -0.8 | - | |
1,872.12 | 1,893.08 | 1,869.31 | 1,893.08 | +28.88 | +1.5 | - |