52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.88 | 2,222.29 | 2,186.36 | 2,222.29 | +34.29 | +1.6 | - | |
2,172.05 | 2,191.12 | 2,169.94 | 2,188.00 | +22.51 | +1.0 | - | |
2,151.85 | 2,173.75 | 2,151.85 | 2,165.49 | +11.38 | +0.5 | - | |
2,127.58 | 2,154.11 | 2,123.41 | 2,154.11 | +22.55 | +1.1 | - | |
2,135.23 | 2,152.71 | 2,118.60 | 2,131.56 | -1.17 | -0.1 | - | |
2,140.33 | 2,140.33 | 2,103.40 | 2,132.73 | -10.73 | -0.5 | - | |
2,148.68 | 2,155.47 | 2,120.96 | 2,143.46 | -8.61 | -0.4 | - | |
2,167.74 | 2,173.74 | 2,139.92 | 2,152.07 | -32.87 | -1.5 | - | |
2,166.83 | 2,184.94 | 2,164.42 | 2,184.94 | +29.74 | +1.4 | - | |
2,154.58 | 2,169.62 | 2,150.96 | 2,155.20 | -0.64 | -0.0 | - | |
2,146.74 | 2,161.32 | 2,133.29 | 2,155.84 | +3.31 | +0.2 | - | |
2,163.03 | 2,163.03 | 2,142.76 | 2,152.53 | -17.53 | -0.8 | - | |
2,154.77 | 2,172.12 | 2,151.34 | 2,170.06 | +13.57 | +0.6 | - | |
2,147.21 | 2,164.48 | 2,130.68 | 2,156.49 | +9.91 | +0.5 | - | |
2,144.30 | 2,154.42 | 2,133.99 | 2,146.58 | +0.65 | 0.0 | - | |
2,164.92 | 2,169.34 | 2,139.74 | 2,145.93 | -26.65 | -1.2 | - | |
2,176.95 | 2,190.97 | 2,169.39 | 2,172.58 | +4.93 | +0.2 | - | |
2,162.31 | 2,178.01 | 2,162.08 | 2,167.65 | +8.47 | +0.4 | - | |
2,165.97 | 2,167.60 | 2,151.23 | 2,159.18 | -4.10 | -0.2 | - | |
2,179.30 | 2,186.51 | 2,155.01 | 2,163.28 | -17.24 | -0.8 | - | |
2,154.13 | 2,180.52 | 2,154.13 | 2,180.52 | +27.22 | +1.3 | - | |
2,131.28 | 2,165.51 | 2,131.28 | 2,153.30 | +28.46 | +1.3 | - | |
2,139.92 | 2,140.77 | 2,114.96 | 2,124.84 | -20.64 | -1.0 | - | |
2,171.37 | 2,174.58 | 2,138.06 | 2,145.48 | -30.56 | -1.4 | - | |
2,161.04 | 2,177.71 | 2,145.79 | 2,176.04 | +26.43 | +1.2 | - | |
2,153.30 | 2,170.30 | 2,144.51 | 2,149.61 | -17.79 | -0.8 | - | |
2,177.96 | 2,177.96 | 2,142.15 | 2,167.40 | -16.38 | -0.8 | - | |
2,181.73 | 2,196.34 | 2,171.42 | 2,183.78 | -6.70 | -0.3 | - | |
2,192.77 | 2,221.05 | 2,190.48 | 2,190.48 | -2.89 | -0.1 | - | |
2,194.32 | 2,199.70 | 2,180.00 | 2,193.37 | +5.51 | +0.3 | - |